VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,864.67 1,869.83 1,862.28 1,869.83 110.0K
09:01 1,869.61 1,875.03 1,869.23 1,869.99 0.0K
09:02 1,869.95 1,870.62 1,869.70 1,870.62 0.0K
09:03 1,870.38 1,871.03 1,870.29 1,871.03 0.0K
09:04 1,871.03 1,871.56 1,871.02 1,871.31 0.0K
09:05 1,871.31 1,871.31 1,870.34 1,870.49 0.0K
09:06 1,870.49 1,870.66 1,870.24 1,870.24 0.0K
09:07 1,870.43 1,871.23 1,870.43 1,871.23 0.0K
09:08 1,871.38 1,871.43 1,871.31 1,871.31 0.0K
09:09 1,871.31 1,871.62 1,871.30 1,871.57 0.0K
09:10 1,872.00 1,872.46 1,872.00 1,872.38 0.0K
09:11 1,872.38 1,872.80 1,872.38 1,872.80 0.0K
09:12 1,872.82 1,872.88 1,872.48 1,872.88 0.0K
09:13 1,872.88 1,872.88 1,872.62 1,872.87 0.0K
09:14 1,872.95 1,873.59 1,872.83 1,873.59 0.0K
09:15 1,864.67 1,874.13 1,864.67 1,873.42 3,928.1K
09:16 1,873.54 1,874.21 1,872.24 1,872.80 1,693.2K
09:17 1,872.65 1,873.92 1,872.65 1,872.80 2,029.7K
09:18 1,872.87 1,873.33 1,872.47 1,873.02 1,520.4K
09:19 1,873.18 1,873.43 1,872.56 1,872.86 1,427.8K
09:20 1,872.76 1,872.85 1,872.13 1,872.60 1,615.1K
09:21 1,872.66 1,873.57 1,872.64 1,873.23 1,085.4K
09:22 1,872.53 1,873.33 1,872.53 1,873.11 1,388.7K
09:23 1,873.34 1,873.53 1,872.30 1,872.57 1,383.4K
09:24 1,872.85 1,873.77 1,872.56 1,873.21 1,692.1K
09:25 1,873.83 1,873.92 1,872.60 1,872.60 1,707.4K
09:26 1,872.49 1,874.00 1,872.38 1,874.00 1,653.4K
09:27 1,873.59 1,873.91 1,872.70 1,873.33 1,726.9K
09:28 1,872.62 1,873.48 1,872.62 1,873.34 1,413.9K
09:29 1,872.72 1,873.33 1,872.46 1,872.60 1,210.2K
09:30 1,872.88 1,873.49 1,872.80 1,873.23 1,230.2K
09:31 1,873.08 1,873.50 1,872.52 1,872.52 1,608.1K
09:32 1,872.83 1,874.64 1,872.83 1,874.37 3,322.1K
09:33 1,874.84 1,875.38 1,873.82 1,874.54 2,527.3K
09:34 1,874.42 1,874.91 1,874.19 1,874.19 4,588.4K
09:35 1,873.99 1,875.49 1,873.95 1,875.49 2,574.9K
09:36 1,875.32 1,876.30 1,875.32 1,875.72 3,082.2K
09:37 1,875.79 1,876.60 1,875.79 1,876.36 1,845.1K
09:38 1,876.30 1,876.91 1,876.06 1,876.88 2,188.1K
09:39 1,876.64 1,876.64 1,874.70 1,875.08 3,028.1K
09:40 1,875.07 1,875.36 1,874.12 1,874.21 1,776.7K
09:41 1,874.57 1,874.69 1,873.75 1,874.12 1,890.2K
09:42 1,874.17 1,874.65 1,873.48 1,873.69 1,578.4K
09:43 1,873.91 1,874.12 1,873.35 1,873.53 2,512.9K
09:44 1,873.93 1,874.22 1,873.79 1,873.98 1,579.9K
09:45 1,873.72 1,874.04 1,872.88 1,873.28 1,366.9K
09:46 1,873.07 1,873.44 1,872.29 1,872.30 1,893.1K
09:47 1,872.39 1,872.39 1,870.93 1,871.53 1,849.3K
09:48 1,871.30 1,871.85 1,871.04 1,871.21 1,402.7K
09:49 1,870.03 1,870.03 1,868.66 1,868.72 1,634.1K
09:50 1,868.81 1,869.02 1,868.53 1,869.02 1,131.4K
09:51 1,868.88 1,868.90 1,868.01 1,868.01 874.1K
09:52 1,868.55 1,868.55 1,867.73 1,868.12 1,503.4K
09:53 1,867.97 1,868.32 1,867.66 1,867.66 1,343.7K
09:54 1,868.17 1,868.28 1,867.71 1,867.71 1,336.0K
09:55 1,868.13 1,868.37 1,867.42 1,867.42 751.8K
09:56 1,867.46 1,867.52 1,867.01 1,867.27 1,692.8K
09:57 1,867.45 1,867.45 1,866.55 1,866.86 1,016.0K
09:58 1,866.91 1,866.91 1,865.92 1,866.02 1,121.5K
09:59 1,866.10 1,866.14 1,865.49 1,865.49 966.6K
10:00 1,865.34 1,866.03 1,865.01 1,865.02 1,428.9K
10:01 1,865.33 1,865.33 1,864.10 1,864.37 2,042.5K
10:02 1,864.22 1,864.22 1,863.36 1,864.11 1,740.5K
10:03 1,863.80 1,863.82 1,862.44 1,862.48 2,584.0K
10:04 1,862.61 1,862.85 1,861.58 1,861.82 1,881.4K
10:05 1,861.13 1,862.00 1,861.13 1,861.92 1,125.5K
10:06 1,861.84 1,862.43 1,861.64 1,861.64 1,174.7K
10:07 1,861.74 1,861.74 1,861.35 1,861.73 1,204.4K
10:08 1,861.33 1,861.60 1,860.63 1,860.73 1,539.3K
10:09 1,860.47 1,860.93 1,860.39 1,860.92 1,215.7K
10:10 1,860.84 1,861.34 1,860.35 1,860.67 2,225.5K
10:11 1,860.61 1,861.65 1,860.49 1,861.65 1,261.9K
10:12 1,861.29 1,862.31 1,861.29 1,861.38 1,478.2K
10:13 1,861.09 1,861.55 1,859.55 1,859.55 1,491.6K
10:14 1,859.60 1,859.60 1,857.96 1,858.69 1,361.1K
10:15 1,858.42 1,858.61 1,857.51 1,857.91 2,294.3K
10:16 1,857.64 1,857.83 1,857.03 1,857.30 1,781.4K
10:17 1,857.43 1,857.47 1,856.92 1,857.29 1,254.2K
10:18 1,857.13 1,857.73 1,856.75 1,857.20 1,532.8K
10:19 1,857.20 1,858.33 1,857.20 1,857.83 1,071.4K
10:20 1,858.28 1,859.71 1,858.05 1,859.60 1,212.1K
10:21 1,859.63 1,860.59 1,859.63 1,860.16 914.7K
10:22 1,859.96 1,861.07 1,859.96 1,861.07 717.9K
10:23 1,860.92 1,861.06 1,860.29 1,860.68 1,091.3K
10:24 1,860.75 1,860.79 1,859.91 1,859.91 582.3K
10:25 1,859.91 1,859.92 1,859.14 1,859.55 521.8K
10:26 1,859.62 1,859.64 1,859.34 1,859.38 621.5K
10:27 1,859.49 1,859.49 1,858.77 1,858.77 451.8K
10:28 1,858.91 1,859.22 1,858.69 1,859.16 1,025.9K
10:29 1,858.98 1,858.98 1,858.44 1,858.44 514.7K
10:30 1,858.44 1,859.15 1,858.32 1,859.08 651.2K
10:31 1,859.21 1,859.21 1,858.49 1,858.65 552.5K
10:32 1,858.38 1,859.14 1,858.31 1,858.70 474.1K
10:33 1,858.69 1,858.69 1,858.19 1,858.52 907.8K
10:34 1,858.48 1,858.48 1,857.53 1,857.63 904.8K
10:35 1,857.73 1,857.89 1,857.11 1,857.64 894.3K
10:36 1,857.66 1,858.14 1,857.29 1,857.55 566.3K
10:37 1,857.55 1,857.55 1,856.13 1,857.24 487.1K
10:38 1,857.06 1,857.22 1,856.53 1,856.53 508.1K
10:39 1,856.48 1,856.99 1,856.36 1,856.99 795.1K
10:40 1,856.75 1,856.75 1,855.68 1,855.68 459.6K
10:41 1,855.29 1,855.80 1,855.18 1,855.36 716.4K
10:42 1,855.38 1,855.54 1,854.35 1,854.35 2,053.3K
10:43 1,854.45 1,854.69 1,853.95 1,854.44 826.0K
10:44 1,854.63 1,854.63 1,853.83 1,853.93 1,155.3K
10:45 1,853.96 1,854.44 1,853.53 1,854.04 966.6K
10:46 1,854.13 1,854.60 1,853.65 1,854.50 945.9K
10:47 1,854.16 1,854.16 1,853.12 1,853.92 1,528.1K
10:48 1,853.52 1,854.44 1,853.45 1,854.44 1,266.0K
10:49 1,854.35 1,854.51 1,853.57 1,853.76 709.1K
10:50 1,853.53 1,853.70 1,852.80 1,853.43 1,537.3K
10:51 1,853.38 1,853.38 1,852.26 1,852.79 982.3K
10:52 1,852.71 1,852.71 1,851.49 1,851.49 973.0K
10:53 1,851.64 1,852.33 1,851.53 1,851.54 1,943.7K
10:54 1,851.22 1,851.75 1,851.12 1,851.49 1,011.5K
10:55 1,851.49 1,852.02 1,851.08 1,851.62 1,341.6K
10:56 1,851.47 1,852.31 1,851.21 1,852.30 787.6K
10:57 1,852.16 1,852.40 1,851.74 1,852.01 1,072.6K
10:58 1,852.24 1,852.26 1,851.34 1,851.34 1,475.2K
10:59 1,851.71 1,852.15 1,850.69 1,852.15 1,407.7K
11:00 1,851.45 1,852.76 1,851.21 1,852.76 861.4K
11:01 1,852.78 1,853.91 1,852.78 1,853.91 1,220.0K
11:02 1,854.03 1,854.72 1,853.94 1,854.72 816.7K
11:03 1,854.75 1,856.18 1,854.75 1,855.95 670.2K
11:04 1,855.89 1,856.20 1,855.45 1,856.14 1,245.0K
11:05 1,856.14 1,856.14 1,855.23 1,855.23 606.2K
11:06 1,855.12 1,855.84 1,854.83 1,855.84 437.6K
11:07 1,855.89 1,856.13 1,855.50 1,855.51 790.5K
11:08 1,855.46 1,856.26 1,855.28 1,856.09 597.8K
11:09 1,856.22 1,856.29 1,855.79 1,855.84 466.3K
11:10 1,855.94 1,856.39 1,855.85 1,855.85 565.6K
11:11 1,855.96 1,855.99 1,855.58 1,855.69 543.0K
11:12 1,855.57 1,855.92 1,855.07 1,855.07 367.4K
11:13 1,855.02 1,855.66 1,854.87 1,854.96 4,304.3K
11:14 1,854.71 1,855.24 1,854.52 1,854.52 760.6K
11:15 1,854.76 1,854.78 1,854.51 1,854.53 705.4K
11:16 1,854.53 1,854.87 1,854.38 1,854.78 715.2K
11:17 1,854.62 1,854.63 1,853.72 1,853.96 286.9K
11:18 1,853.92 1,854.19 1,853.89 1,853.95 477.5K
11:19 1,853.76 1,854.15 1,853.73 1,853.92 508.3K
11:20 1,853.95 1,854.03 1,853.69 1,854.03 784.7K
11:21 1,854.01 1,854.12 1,853.47 1,853.65 701.2K
11:22 1,853.59 1,854.29 1,853.57 1,853.83 501.9K
11:23 1,853.83 1,854.14 1,853.51 1,853.51 562.0K
11:24 1,853.46 1,853.76 1,853.30 1,853.56 2,483.1K
11:25 1,853.64 1,854.01 1,853.39 1,853.66 828.4K
11:26 1,853.64 1,854.23 1,853.64 1,854.23 1,469.7K
11:27 1,854.12 1,854.37 1,853.99 1,853.99 868.3K
11:28 1,854.02 1,854.48 1,853.85 1,854.48 650.4K
11:29 1,854.42 1,855.01 1,854.14 1,854.97 3,112.8K
11:30 1,855.15 1,855.15 1,855.15 1,855.15 48.7K
11:31 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:32 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:33 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:34 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:35 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:36 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:37 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:38 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:39 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:40 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:41 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:42 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:43 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:44 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:45 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:46 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:47 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:48 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:49 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:50 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:51 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:52 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:53 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:54 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:55 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:56 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:57 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:58 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
11:59 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:00 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:01 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:02 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:03 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:04 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:05 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:06 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:07 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:08 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:09 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:10 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:11 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:12 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:13 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:14 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:15 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:16 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:17 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:18 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:19 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:20 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:21 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:22 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:23 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:24 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:25 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:26 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:27 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:28 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:29 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:30 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:31 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:32 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:33 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:34 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:35 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:36 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:37 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:38 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:39 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:40 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:41 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:42 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:43 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:44 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:45 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:46 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:47 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:48 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:49 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:50 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:51 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:52 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:53 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:54 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:55 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:56 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:57 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:58 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:59 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
13:00 1,855.15 1,855.15 1,852.58 1,853.10 4,297.8K
13:01 1,852.35 1,852.39 1,851.26 1,851.38 1,823.4K
13:02 1,851.11 1,851.33 1,850.88 1,851.26 1,321.6K
13:03 1,851.13 1,851.13 1,850.54 1,850.62 1,467.3K
13:04 1,850.37 1,851.30 1,850.37 1,851.30 2,333.1K
13:05 1,851.42 1,851.70 1,849.89 1,851.70 2,983.4K
13:06 1,851.65 1,851.83 1,851.27 1,851.47 1,045.4K
13:07 1,850.79 1,851.57 1,849.97 1,850.86 1,222.4K
13:08 1,851.36 1,852.31 1,850.73 1,852.29 1,032.5K
13:09 1,851.80 1,852.67 1,851.80 1,852.67 1,417.3K
13:10 1,853.13 1,853.64 1,852.89 1,852.89 931.7K
13:11 1,853.43 1,853.93 1,853.18 1,853.93 2,794.1K
13:12 1,853.87 1,855.30 1,853.87 1,855.23 2,850.1K
13:13 1,855.37 1,855.97 1,855.37 1,855.91 3,061.7K
13:14 1,855.83 1,856.46 1,855.83 1,856.17 2,797.2K
13:15 1,856.31 1,856.73 1,855.89 1,856.57 2,566.5K
13:16 1,856.62 1,857.23 1,856.31 1,856.49 2,180.2K
13:17 1,856.54 1,856.92 1,855.93 1,856.04 1,781.8K
13:18 1,855.81 1,856.47 1,855.81 1,856.27 1,966.3K
13:19 1,855.92 1,856.37 1,855.71 1,855.71 1,827.9K
13:20 1,856.13 1,856.70 1,856.13 1,856.14 1,424.1K
13:21 1,856.01 1,856.92 1,856.01 1,856.92 1,049.2K
13:22 1,856.54 1,857.11 1,856.49 1,856.98 1,586.0K
13:23 1,856.65 1,857.50 1,856.44 1,856.92 1,563.4K
13:24 1,856.68 1,857.25 1,856.17 1,857.12 1,274.9K
13:25 1,857.30 1,857.30 1,856.49 1,856.63 1,204.6K
13:26 1,856.44 1,857.33 1,856.17 1,856.85 984.9K
13:27 1,856.44 1,857.02 1,856.16 1,856.77 1,657.4K
13:28 1,856.88 1,857.33 1,856.72 1,857.19 1,563.8K
13:29 1,857.42 1,857.46 1,856.01 1,856.52 1,378.0K
13:30 1,856.61 1,856.61 1,855.51 1,856.35 1,561.0K
13:31 1,856.43 1,857.15 1,856.41 1,857.15 1,880.1K
13:32 1,857.06 1,857.30 1,856.45 1,857.30 891.0K
13:33 1,856.60 1,856.82 1,856.27 1,856.66 1,162.7K
13:34 1,856.85 1,857.35 1,856.52 1,857.35 1,389.2K
13:35 1,857.34 1,858.35 1,857.07 1,858.09 1,906.0K
13:36 1,858.23 1,858.85 1,858.08 1,858.85 1,862.7K
13:37 1,858.42 1,858.84 1,858.20 1,858.84 1,369.8K
13:38 1,858.87 1,859.64 1,858.84 1,859.44 2,078.2K
13:39 1,859.37 1,859.76 1,859.19 1,859.19 1,360.2K
13:40 1,859.19 1,859.28 1,858.59 1,858.84 1,613.6K
13:41 1,858.93 1,859.31 1,858.73 1,858.73 1,693.5K
13:42 1,858.46 1,858.60 1,857.86 1,858.03 1,577.4K
13:43 1,857.64 1,858.22 1,857.64 1,858.22 1,600.0K
13:44 1,858.07 1,858.83 1,857.89 1,858.50 2,364.9K
13:45 1,858.48 1,859.11 1,858.48 1,859.11 1,175.1K
13:46 1,858.93 1,859.42 1,858.67 1,859.27 3,040.7K
13:47 1,859.18 1,859.50 1,859.17 1,859.22 1,987.8K
13:48 1,859.29 1,860.53 1,859.18 1,859.66 3,199.4K
13:49 1,859.64 1,860.06 1,859.39 1,860.00 3,764.9K
13:50 1,859.98 1,861.43 1,859.98 1,861.43 3,519.6K
13:51 1,861.34 1,862.20 1,860.86 1,861.74 2,686.4K
13:52 1,861.74 1,862.01 1,861.11 1,861.21 2,201.4K
13:53 1,861.41 1,861.74 1,860.89 1,861.09 1,581.4K
13:54 1,860.96 1,861.55 1,860.64 1,861.50 1,250.1K
13:55 1,861.76 1,862.35 1,861.33 1,861.73 917.5K
13:56 1,861.78 1,862.38 1,861.60 1,862.24 1,717.9K
13:57 1,862.44 1,862.50 1,861.70 1,862.29 3,623.0K
13:58 1,862.35 1,862.63 1,861.64 1,862.07 1,504.0K
13:59 1,861.66 1,862.55 1,861.66 1,862.55 3,053.6K
14:00 1,862.09 1,862.81 1,861.84 1,862.34 2,047.6K
14:01 1,862.58 1,863.32 1,862.46 1,862.72 4,027.6K
14:02 1,863.33 1,864.27 1,863.33 1,864.15 3,601.5K
14:03 1,864.34 1,865.43 1,864.09 1,865.26 3,138.9K
14:04 1,865.23 1,866.33 1,864.66 1,865.97 5,211.5K
14:05 1,865.96 1,866.82 1,865.72 1,866.78 4,392.5K
14:06 1,866.64 1,867.03 1,866.30 1,866.34 4,905.6K
14:07 1,866.56 1,867.93 1,866.56 1,867.65 4,153.9K
14:08 1,867.92 1,868.14 1,867.70 1,867.72 3,733.4K
14:09 1,867.46 1,867.77 1,867.15 1,867.16 4,256.7K
14:10 1,867.52 1,868.21 1,867.19 1,868.21 2,113.2K
14:11 1,867.67 1,868.29 1,867.38 1,868.29 2,830.5K
14:12 1,867.89 1,868.06 1,867.46 1,867.46 4,112.9K
14:13 1,867.75 1,867.88 1,866.95 1,867.46 3,063.3K
14:14 1,867.53 1,867.61 1,866.58 1,867.21 1,946.2K
14:15 1,867.09 1,867.55 1,866.32 1,867.55 1,686.2K
14:16 1,867.41 1,868.22 1,867.19 1,868.20 4,750.1K
14:17 1,868.40 1,868.63 1,867.68 1,867.73 2,600.7K
14:18 1,868.10 1,868.23 1,867.84 1,868.10 2,836.3K
14:19 1,867.74 1,868.27 1,867.60 1,868.05 3,891.4K
14:20 1,868.05 1,869.20 1,867.65 1,868.72 2,492.6K
14:21 1,868.26 1,869.11 1,868.13 1,868.67 2,364.3K
14:22 1,868.65 1,869.15 1,868.28 1,869.00 3,111.0K
14:23 1,869.11 1,869.11 1,867.98 1,868.77 2,537.5K
14:24 1,868.65 1,869.36 1,868.42 1,869.07 2,089.4K
14:25 1,868.33 1,869.22 1,868.33 1,869.22 2,279.7K
14:26 1,869.27 1,870.12 1,868.86 1,869.89 2,342.2K
14:27 1,869.45 1,870.17 1,869.14 1,869.14 6,739.8K
14:28 1,869.05 1,869.49 1,868.23 1,869.39 3,610.1K
14:29 1,869.51 1,870.45 1,869.29 1,870.45 2,269.1K
14:30 1,871.05 1,871.05 1,866.85 1,867.16 137.9K
14:31 1,867.09 1,867.09 1,866.84 1,866.86 0.0K
14:32 1,866.92 1,867.49 1,866.84 1,867.47 0.0K
14:33 1,867.38 1,867.38 1,866.32 1,866.60 0.0K
14:34 1,866.51 1,866.90 1,866.51 1,866.90 200.0K
14:35 1,866.90 1,866.90 1,866.66 1,866.76 0.0K
14:36 1,866.76 1,866.79 1,866.68 1,866.68 350.0K
14:37 1,866.68 1,866.71 1,866.25 1,866.50 0.0K
14:38 1,866.50 1,866.65 1,866.47 1,866.65 20.9K
14:39 1,866.60 1,867.17 1,866.58 1,867.17 0.0K
14:40 1,867.17 1,868.12 1,867.17 1,868.12 0.0K
14:41 1,868.21 1,868.26 1,867.74 1,868.26 0.0K
14:42 1,868.26 1,868.41 1,868.26 1,868.38 0.0K
14:43 1,868.38 1,870.13 1,868.38 1,870.13 0.0K
14:44 1,870.13 1,870.69 1,869.96 1,870.69 0.0K
14:45 1,870.69 1,870.69 1,870.69 1,870.69 17,456.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし