VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,843.57 1,844.02 1,836.96 1,844.02 0.0K
09:01 1,844.17 1,845.33 1,844.11 1,845.33 0.0K
09:02 1,845.47 1,850.43 1,845.46 1,850.43 0.0K
09:03 1,850.33 1,850.34 1,845.78 1,845.78 0.0K
09:04 1,845.67 1,845.82 1,845.67 1,845.82 0.0K
09:05 1,845.82 1,846.35 1,845.82 1,846.35 0.0K
09:06 1,846.35 1,846.46 1,846.26 1,846.34 0.0K
09:07 1,846.82 1,847.08 1,846.82 1,847.03 0.0K
09:08 1,847.03 1,847.03 1,846.79 1,846.80 0.0K
09:09 1,846.80 1,847.14 1,846.60 1,847.14 0.0K
09:10 1,847.14 1,847.95 1,847.09 1,847.95 0.0K
09:11 1,847.97 1,848.28 1,847.97 1,848.23 0.0K
09:12 1,848.23 1,848.23 1,847.01 1,847.36 0.0K
09:13 1,847.66 1,848.24 1,847.39 1,848.24 0.0K
09:14 1,848.24 1,848.46 1,848.08 1,848.46 0.0K
09:15 1,843.57 1,848.94 1,843.57 1,848.18 4,047.8K
09:16 1,849.00 1,849.78 1,848.84 1,849.78 999.5K
09:17 1,850.03 1,850.19 1,849.21 1,850.03 1,915.8K
09:18 1,849.89 1,850.59 1,849.82 1,850.15 1,976.7K
09:19 1,850.33 1,850.79 1,849.44 1,849.68 2,497.5K
09:20 1,849.61 1,849.86 1,849.29 1,849.86 1,640.1K
09:21 1,850.13 1,850.63 1,848.81 1,848.81 2,073.7K
09:22 1,848.79 1,848.96 1,848.17 1,848.78 1,049.7K
09:23 1,848.74 1,848.95 1,848.25 1,848.44 1,529.1K
09:24 1,848.36 1,849.60 1,848.36 1,849.60 1,134.8K
09:25 1,849.50 1,849.95 1,848.91 1,849.39 1,396.7K
09:26 1,849.42 1,850.33 1,849.42 1,850.04 1,484.8K
09:27 1,850.04 1,850.18 1,849.54 1,849.89 1,199.3K
09:28 1,849.91 1,849.91 1,849.08 1,849.27 1,068.0K
09:29 1,849.30 1,849.94 1,849.21 1,849.93 1,274.7K
09:30 1,849.68 1,850.11 1,849.68 1,849.85 987.3K
09:31 1,849.80 1,849.90 1,848.94 1,849.20 1,291.7K
09:32 1,849.33 1,849.33 1,848.49 1,848.86 994.3K
09:33 1,848.59 1,849.14 1,848.28 1,848.68 1,294.3K
09:34 1,848.77 1,848.86 1,847.66 1,847.66 1,333.1K
09:35 1,847.68 1,847.78 1,846.98 1,847.35 1,315.3K
09:36 1,847.40 1,847.40 1,846.69 1,846.69 612.5K
09:37 1,846.15 1,846.64 1,845.91 1,846.52 2,618.2K
09:38 1,846.37 1,846.67 1,846.04 1,846.09 1,976.3K
09:39 1,846.22 1,846.30 1,845.43 1,845.57 1,781.4K
09:40 1,845.94 1,845.94 1,844.03 1,844.38 1,521.0K
09:41 1,844.13 1,844.20 1,843.69 1,843.94 1,371.8K
09:42 1,844.02 1,844.22 1,843.33 1,844.05 1,798.3K
09:43 1,843.97 1,844.35 1,843.91 1,844.18 738.8K
09:44 1,843.13 1,844.90 1,843.13 1,843.93 1,668.4K
09:45 1,843.96 1,844.11 1,843.41 1,843.71 1,118.8K
09:46 1,843.64 1,844.28 1,843.34 1,843.74 1,078.2K
09:47 1,843.66 1,843.91 1,843.30 1,843.84 1,024.1K
09:48 1,844.15 1,844.74 1,843.90 1,844.35 1,063.6K
09:49 1,844.23 1,844.39 1,843.83 1,844.30 934.9K
09:50 1,844.01 1,845.24 1,843.57 1,845.24 1,255.9K
09:51 1,845.19 1,845.19 1,843.33 1,843.33 1,385.2K
09:52 1,843.21 1,844.63 1,843.21 1,844.63 1,082.6K
09:53 1,845.14 1,845.14 1,844.29 1,844.43 1,735.5K
09:54 1,844.33 1,844.73 1,843.28 1,843.74 1,277.4K
09:55 1,844.36 1,846.16 1,844.36 1,846.16 1,049.7K
09:56 1,846.18 1,846.97 1,845.41 1,846.84 1,096.0K
09:57 1,846.80 1,847.77 1,846.70 1,847.29 1,208.3K
09:58 1,847.42 1,847.89 1,846.08 1,847.48 1,061.4K
09:59 1,847.35 1,847.61 1,846.37 1,846.37 877.2K
10:00 1,846.99 1,848.21 1,846.76 1,847.07 913.1K
10:01 1,847.56 1,847.59 1,847.14 1,847.14 2,123.5K
10:02 1,847.23 1,847.43 1,846.25 1,847.02 1,373.3K
10:03 1,846.88 1,847.01 1,846.24 1,846.63 4,805.1K
10:04 1,846.90 1,846.90 1,845.78 1,845.98 1,249.9K
10:05 1,846.40 1,847.08 1,845.56 1,847.08 723.5K
10:06 1,845.74 1,846.93 1,845.50 1,845.53 1,227.8K
10:07 1,846.85 1,847.25 1,846.35 1,846.35 635.3K
10:08 1,846.84 1,847.47 1,846.06 1,847.17 573.0K
10:09 1,847.51 1,847.93 1,847.33 1,847.93 472.6K
10:10 1,847.76 1,847.93 1,846.88 1,847.47 1,000.9K
10:11 1,847.89 1,848.07 1,846.78 1,847.52 927.1K
10:12 1,847.66 1,848.22 1,846.79 1,847.50 815.9K
10:13 1,847.79 1,848.25 1,847.14 1,848.25 591.7K
10:14 1,847.58 1,847.90 1,847.21 1,847.69 1,784.2K
10:15 1,848.08 1,848.08 1,846.74 1,846.82 1,012.2K
10:16 1,847.66 1,847.66 1,847.04 1,847.04 1,012.1K
10:17 1,847.20 1,847.58 1,845.85 1,846.90 476.4K
10:18 1,847.44 1,847.54 1,846.63 1,847.15 451.9K
10:19 1,847.00 1,847.26 1,846.13 1,846.60 662.6K
10:20 1,847.10 1,847.10 1,846.69 1,846.91 581.4K
10:21 1,845.73 1,847.07 1,845.55 1,847.07 504.1K
10:22 1,846.66 1,847.31 1,846.19 1,847.31 996.7K
10:23 1,847.17 1,847.40 1,846.29 1,847.19 1,196.4K
10:24 1,847.25 1,847.66 1,846.08 1,846.44 406.9K
10:25 1,847.21 1,847.77 1,847.08 1,847.69 913.2K
10:26 1,847.67 1,848.72 1,847.67 1,848.03 1,253.2K
10:27 1,848.51 1,849.25 1,847.60 1,849.25 1,594.2K
10:28 1,849.27 1,849.85 1,848.28 1,849.75 1,410.2K
10:29 1,849.92 1,850.74 1,849.92 1,850.70 1,238.0K
10:30 1,850.64 1,851.71 1,850.29 1,850.29 2,035.6K
10:31 1,851.28 1,851.86 1,850.86 1,851.73 1,349.0K
10:32 1,852.20 1,852.37 1,851.52 1,852.31 1,515.5K
10:33 1,851.97 1,853.26 1,851.18 1,852.19 1,584.0K
10:34 1,852.85 1,852.88 1,851.08 1,852.38 892.8K
10:35 1,852.22 1,852.22 1,851.75 1,852.17 9,512.9K
10:36 1,852.67 1,852.67 1,851.54 1,851.54 874.9K
10:37 1,852.35 1,852.81 1,851.60 1,852.36 596.3K
10:38 1,852.83 1,852.83 1,851.46 1,852.61 619.7K
10:39 1,852.63 1,853.02 1,852.06 1,852.06 524.5K
10:40 1,852.65 1,852.65 1,851.12 1,852.05 991.4K
10:41 1,851.77 1,852.56 1,851.77 1,852.33 1,304.4K
10:42 1,852.31 1,852.43 1,851.03 1,852.30 878.8K
10:43 1,852.33 1,853.07 1,852.21 1,853.07 754.4K
10:44 1,852.30 1,853.19 1,851.79 1,852.63 1,034.4K
10:45 1,852.42 1,852.85 1,852.24 1,852.85 673.2K
10:46 1,852.91 1,853.22 1,851.64 1,853.02 841.5K
10:47 1,852.86 1,853.13 1,851.49 1,852.45 516.2K
10:48 1,852.30 1,852.69 1,852.23 1,852.69 569.7K
10:49 1,852.59 1,852.89 1,852.12 1,852.31 843.2K
10:50 1,852.38 1,852.38 1,851.81 1,852.15 3,849.1K
10:51 1,851.28 1,852.77 1,851.28 1,852.36 860.3K
10:52 1,851.57 1,852.88 1,851.37 1,852.36 338.6K
10:53 1,852.25 1,852.55 1,851.88 1,851.88 754.9K
10:54 1,852.05 1,852.33 1,850.61 1,851.78 419.5K
10:55 1,851.57 1,852.21 1,851.57 1,851.62 527.8K
10:56 1,851.52 1,852.19 1,851.08 1,852.19 414.5K
10:57 1,851.65 1,852.31 1,851.59 1,852.05 478.3K
10:58 1,851.82 1,853.08 1,851.82 1,853.08 809.8K
10:59 1,852.89 1,852.90 1,851.19 1,852.03 4,622.6K
11:00 1,851.68 1,853.04 1,851.68 1,853.04 661.0K
11:01 1,852.89 1,853.56 1,852.23 1,853.38 1,202.3K
11:02 1,853.22 1,854.50 1,853.22 1,854.31 739.4K
11:03 1,854.04 1,854.69 1,853.28 1,854.69 1,345.3K
11:04 1,854.23 1,854.54 1,854.08 1,854.35 1,072.3K
11:05 1,854.60 1,854.76 1,853.44 1,854.52 1,299.4K
11:06 1,854.86 1,855.19 1,853.35 1,853.35 505.6K
11:07 1,854.20 1,854.35 1,852.97 1,853.51 798.5K
11:08 1,853.48 1,854.77 1,853.40 1,854.58 845.8K
11:09 1,854.74 1,854.95 1,853.46 1,854.61 1,344.8K
11:10 1,854.99 1,855.29 1,853.88 1,854.81 710.5K
11:11 1,854.87 1,855.53 1,854.59 1,855.53 601.3K
11:12 1,855.55 1,855.55 1,854.53 1,855.43 784.3K
11:13 1,854.98 1,855.41 1,854.08 1,854.24 951.5K
11:14 1,855.68 1,855.76 1,854.83 1,855.17 507.5K
11:15 1,855.53 1,855.57 1,854.57 1,855.37 1,071.5K
11:16 1,855.45 1,855.47 1,854.50 1,854.50 509.8K
11:17 1,855.10 1,855.80 1,854.65 1,854.97 917.8K
11:18 1,855.80 1,855.81 1,854.45 1,855.22 317.8K
11:19 1,855.39 1,855.39 1,854.37 1,855.08 556.8K
11:20 1,855.25 1,855.43 1,854.52 1,855.38 770.5K
11:21 1,854.52 1,855.65 1,854.52 1,855.48 850.5K
11:22 1,855.64 1,856.22 1,854.78 1,856.22 902.9K
11:23 1,856.25 1,857.46 1,856.25 1,857.46 1,090.9K
11:24 1,857.60 1,858.55 1,856.89 1,858.48 982.0K
11:25 1,858.54 1,858.81 1,857.79 1,858.81 623.9K
11:26 1,858.74 1,859.15 1,857.86 1,858.95 927.0K
11:27 1,858.94 1,859.50 1,858.70 1,859.50 1,307.3K
11:28 1,858.09 1,859.50 1,858.09 1,859.37 1,475.6K
11:29 1,859.42 1,860.08 1,858.52 1,860.01 921.5K
11:30 1,859.99 1,859.99 1,859.99 1,859.99 104.6K
11:31 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:32 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:33 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:34 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:35 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:36 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:37 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:38 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:39 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:40 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:41 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:42 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:43 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:44 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:45 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:46 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:47 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:48 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:49 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:50 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:51 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:52 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:53 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:54 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:55 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:56 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:57 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:58 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:59 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:00 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:01 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:02 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:03 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:04 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:05 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:06 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:07 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:08 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:09 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:10 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:11 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:12 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:13 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:14 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:15 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:16 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:17 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:18 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:19 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:20 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:21 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:22 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:23 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:24 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:25 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:26 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:27 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:28 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:29 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:30 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:31 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:32 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:33 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:34 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:35 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:36 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:37 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:38 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:39 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:40 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:41 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:42 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:43 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:44 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:45 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:46 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:47 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:48 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:49 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:50 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:51 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:52 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:53 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:54 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:55 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:56 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:57 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:58 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
12:59 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
13:00 1,859.99 1,859.99 1,859.09 1,859.11 3,547.8K
13:01 1,859.47 1,859.79 1,859.12 1,859.69 1,676.9K
13:02 1,858.40 1,860.48 1,858.40 1,860.47 2,010.9K
13:03 1,860.51 1,861.02 1,860.25 1,861.02 2,160.5K
13:04 1,860.61 1,861.73 1,860.04 1,861.73 2,194.7K
13:05 1,861.47 1,862.53 1,861.47 1,862.43 2,852.3K
13:06 1,862.42 1,863.12 1,861.80 1,863.12 1,940.1K
13:07 1,862.91 1,864.56 1,862.91 1,864.42 2,489.0K
13:08 1,863.64 1,864.03 1,863.46 1,863.77 2,498.7K
13:09 1,863.69 1,864.30 1,863.27 1,864.30 2,001.6K
13:10 1,863.61 1,863.94 1,862.81 1,863.27 2,036.4K
13:11 1,863.49 1,863.78 1,862.42 1,863.34 1,556.7K
13:12 1,863.22 1,863.45 1,862.90 1,863.39 1,348.7K
13:13 1,863.42 1,863.54 1,862.33 1,862.96 2,023.9K
13:14 1,863.87 1,863.87 1,862.63 1,862.79 1,284.1K
13:15 1,863.28 1,863.31 1,862.58 1,863.19 1,986.2K
13:16 1,863.09 1,863.41 1,862.48 1,863.13 1,481.2K
13:17 1,863.54 1,864.98 1,863.26 1,864.98 2,091.9K
13:18 1,865.10 1,865.66 1,864.19 1,864.19 2,256.2K
13:19 1,864.44 1,865.29 1,864.30 1,864.88 2,006.2K
13:20 1,864.41 1,865.39 1,864.32 1,864.63 2,636.9K
13:21 1,864.24 1,864.42 1,863.60 1,864.40 4,095.5K
13:22 1,864.29 1,864.50 1,863.68 1,864.34 1,272.7K
13:23 1,864.35 1,864.72 1,863.40 1,864.35 2,033.5K
13:24 1,864.24 1,864.45 1,863.26 1,863.52 2,737.0K
13:25 1,863.21 1,863.94 1,862.76 1,862.90 1,771.0K
13:26 1,862.94 1,863.23 1,862.24 1,862.98 1,457.9K
13:27 1,863.36 1,863.93 1,862.79 1,863.08 1,882.1K
13:28 1,863.41 1,863.41 1,862.31 1,862.39 1,614.9K
13:29 1,862.30 1,862.30 1,861.14 1,861.14 1,916.1K
13:30 1,861.25 1,861.54 1,859.57 1,859.97 1,576.1K
13:31 1,860.09 1,860.99 1,860.09 1,860.98 1,714.1K
13:32 1,860.96 1,860.96 1,860.00 1,860.06 1,436.0K
13:33 1,860.40 1,860.40 1,859.66 1,859.76 811.6K
13:34 1,859.67 1,860.64 1,859.67 1,860.29 2,201.0K
13:35 1,860.41 1,860.60 1,859.69 1,860.16 1,756.5K
13:36 1,860.02 1,860.90 1,859.86 1,860.90 1,113.9K
13:37 1,860.56 1,860.56 1,859.59 1,860.36 928.5K
13:38 1,860.47 1,860.87 1,860.36 1,860.43 1,798.7K
13:39 1,860.67 1,860.92 1,860.16 1,860.88 1,031.8K
13:40 1,860.07 1,861.26 1,860.07 1,860.35 2,897.5K
13:41 1,860.60 1,861.47 1,860.23 1,861.27 2,959.5K
13:42 1,861.34 1,862.34 1,860.78 1,862.34 4,675.6K
13:43 1,862.79 1,864.35 1,862.14 1,864.35 5,041.4K
13:44 1,863.25 1,865.02 1,863.25 1,864.82 3,433.4K
13:45 1,864.35 1,865.09 1,863.46 1,864.03 2,450.6K
13:46 1,864.39 1,864.59 1,863.59 1,864.13 2,595.8K
13:47 1,863.64 1,864.78 1,863.41 1,864.78 1,803.2K
13:48 1,863.91 1,864.68 1,863.66 1,863.66 2,324.6K
13:49 1,863.56 1,864.84 1,863.56 1,864.19 1,145.8K
13:50 1,863.92 1,864.20 1,862.58 1,863.33 997.7K
13:51 1,863.66 1,863.88 1,862.80 1,863.23 2,145.5K
13:52 1,862.96 1,864.03 1,862.96 1,863.45 1,288.1K
13:53 1,863.58 1,863.78 1,862.71 1,862.71 1,291.0K
13:54 1,862.63 1,863.26 1,862.46 1,862.67 1,559.4K
13:55 1,862.42 1,862.79 1,861.90 1,862.09 2,062.6K
13:56 1,862.09 1,862.40 1,861.38 1,861.38 2,962.6K
13:57 1,862.31 1,862.31 1,861.35 1,861.35 759.0K
13:58 1,861.05 1,862.01 1,860.83 1,861.73 1,584.8K
13:59 1,861.44 1,861.71 1,861.00 1,861.48 1,999.9K
14:00 1,861.02 1,861.87 1,860.81 1,861.76 1,532.0K
14:01 1,861.67 1,861.94 1,860.74 1,861.13 1,645.2K
14:02 1,861.06 1,861.77 1,860.93 1,861.77 1,457.9K
14:03 1,861.06 1,861.90 1,861.06 1,861.67 1,443.8K
14:04 1,861.48 1,861.58 1,860.80 1,860.93 1,799.2K
14:05 1,861.04 1,862.15 1,861.04 1,861.47 1,179.2K
14:06 1,861.26 1,861.65 1,860.84 1,861.48 728.6K
14:07 1,861.55 1,861.55 1,860.61 1,861.18 646.1K
14:08 1,860.87 1,861.41 1,860.62 1,860.69 850.9K
14:09 1,860.88 1,861.01 1,860.41 1,860.69 6,595.8K
14:10 1,860.68 1,861.10 1,860.29 1,860.81 3,570.9K
14:11 1,860.61 1,860.92 1,860.50 1,860.92 1,982.3K
14:12 1,860.79 1,860.82 1,860.33 1,860.73 1,762.9K
14:13 1,860.83 1,861.01 1,859.99 1,860.67 1,920.2K
14:14 1,860.33 1,860.61 1,860.01 1,860.04 1,205.0K
14:15 1,859.73 1,861.09 1,859.73 1,860.53 1,507.7K
14:16 1,860.55 1,861.22 1,860.31 1,860.66 2,550.0K
14:17 1,860.45 1,861.36 1,860.15 1,861.36 970.2K
14:18 1,860.71 1,861.34 1,860.52 1,860.86 2,678.6K
14:19 1,861.50 1,862.51 1,861.21 1,862.51 1,577.8K
14:20 1,862.48 1,863.41 1,862.48 1,863.31 1,407.7K
14:21 1,863.23 1,863.66 1,863.12 1,863.64 2,165.6K
14:22 1,863.68 1,863.78 1,863.18 1,863.20 2,495.4K
14:23 1,863.75 1,863.76 1,863.38 1,863.71 3,793.1K
14:24 1,863.78 1,863.86 1,863.42 1,863.81 2,763.6K
14:25 1,863.78 1,864.18 1,863.44 1,863.84 1,293.5K
14:26 1,863.54 1,864.44 1,863.54 1,863.87 2,851.2K
14:27 1,863.34 1,864.48 1,863.34 1,864.48 1,889.3K
14:28 1,863.98 1,864.86 1,863.73 1,864.26 2,679.5K
14:29 1,864.43 1,864.43 1,863.53 1,863.82 2,564.5K
14:30 1,864.10 1,864.10 1,862.06 1,862.98 148.4K
14:31 1,862.92 1,863.22 1,862.86 1,863.17 0.0K
14:32 1,862.82 1,862.82 1,862.13 1,862.19 0.0K
14:33 1,862.18 1,862.18 1,861.93 1,861.99 60.0K
14:34 1,862.00 1,862.04 1,861.81 1,861.94 140.0K
14:35 1,861.94 1,861.94 1,861.35 1,861.67 0.0K
14:36 1,861.67 1,861.89 1,861.61 1,861.61 0.0K
14:37 1,861.67 1,861.86 1,861.66 1,861.86 380.0K
14:38 1,861.86 1,861.86 1,861.74 1,861.84 0.0K
14:39 1,861.91 1,862.06 1,861.87 1,862.06 200.0K
14:40 1,862.06 1,862.21 1,862.01 1,862.18 0.0K
14:41 1,862.18 1,862.18 1,862.07 1,862.07 0.0K
14:42 1,862.07 1,862.17 1,861.95 1,861.95 0.0K
14:43 1,861.95 1,864.18 1,861.95 1,864.18 0.0K
14:44 1,864.20 1,864.51 1,864.00 1,864.42 0.0K
14:45 1,864.67 1,864.67 1,864.67 1,864.67 12,586.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし