VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,855.67 1,855.67 1,845.81 1,850.90 0.0K
09:01 1,850.71 1,852.05 1,850.71 1,851.89 0.0K
09:02 1,850.45 1,851.51 1,850.45 1,850.88 0.0K
09:03 1,850.58 1,855.43 1,850.58 1,855.43 0.0K
09:04 1,850.62 1,850.62 1,849.81 1,849.91 75.0K
09:05 1,849.72 1,849.73 1,849.68 1,849.69 0.0K
09:06 1,849.69 1,849.69 1,849.02 1,849.12 0.0K
09:07 1,849.12 1,849.25 1,849.08 1,849.21 0.0K
09:08 1,849.21 1,849.28 1,849.05 1,849.05 0.0K
09:09 1,849.05 1,849.23 1,848.92 1,848.92 0.0K
09:10 1,848.92 1,848.92 1,848.17 1,848.17 0.0K
09:11 1,848.18 1,848.31 1,848.07 1,848.31 0.0K
09:12 1,848.33 1,848.37 1,847.95 1,847.95 0.0K
09:13 1,847.92 1,847.92 1,847.65 1,847.69 0.0K
09:14 1,847.82 1,847.82 1,847.31 1,847.35 0.0K
09:15 1,855.67 1,855.67 1,843.97 1,843.98 6,230.0K
09:16 1,843.72 1,843.72 1,841.07 1,841.83 1,852.2K
09:17 1,840.83 1,840.98 1,840.35 1,840.98 1,745.7K
09:18 1,841.15 1,843.99 1,841.15 1,843.99 3,689.8K
09:19 1,843.81 1,846.08 1,843.81 1,846.08 3,667.7K
09:20 1,845.79 1,847.34 1,845.79 1,846.69 2,858.0K
09:21 1,847.21 1,847.86 1,846.51 1,847.18 2,519.2K
09:22 1,847.21 1,848.22 1,847.21 1,847.83 3,079.3K
09:23 1,848.01 1,848.01 1,847.27 1,847.27 2,549.9K
09:24 1,847.62 1,847.89 1,847.40 1,847.64 2,882.0K
09:25 1,848.00 1,848.94 1,847.64 1,848.94 2,564.3K
09:26 1,849.32 1,850.93 1,849.32 1,850.26 2,631.4K
09:27 1,850.46 1,852.00 1,850.46 1,852.00 1,834.4K
09:28 1,852.29 1,853.59 1,851.98 1,853.59 2,369.4K
09:29 1,854.15 1,854.15 1,853.56 1,853.92 2,513.1K
09:30 1,854.09 1,854.81 1,853.51 1,854.62 2,387.3K
09:31 1,854.68 1,855.15 1,853.86 1,854.89 2,035.0K
09:32 1,854.92 1,855.29 1,854.59 1,854.82 1,782.7K
09:33 1,854.42 1,854.96 1,854.05 1,854.47 2,294.7K
09:34 1,854.49 1,854.67 1,853.86 1,854.61 1,584.5K
09:35 1,854.60 1,854.60 1,853.91 1,854.10 1,780.8K
09:36 1,853.88 1,853.88 1,852.87 1,852.87 1,891.0K
09:37 1,852.83 1,853.29 1,852.31 1,852.52 1,391.1K
09:38 1,852.45 1,852.64 1,852.07 1,852.25 2,143.1K
09:39 1,852.18 1,852.53 1,851.92 1,852.53 987.5K
09:40 1,852.21 1,853.13 1,852.17 1,852.63 1,666.8K
09:41 1,852.74 1,853.38 1,852.74 1,853.13 1,867.4K
09:42 1,853.17 1,854.00 1,853.17 1,853.93 1,859.4K
09:43 1,854.11 1,855.29 1,854.11 1,855.29 2,340.8K
09:44 1,855.51 1,856.46 1,855.30 1,856.13 1,493.6K
09:45 1,856.31 1,856.43 1,855.91 1,856.43 1,728.0K
09:46 1,856.48 1,857.21 1,856.03 1,857.21 1,419.0K
09:47 1,856.77 1,857.42 1,856.65 1,857.42 1,116.3K
09:48 1,857.38 1,857.56 1,857.09 1,857.09 1,065.6K
09:49 1,857.06 1,857.54 1,857.00 1,857.00 1,507.6K
09:50 1,856.73 1,857.21 1,856.65 1,857.21 1,374.8K
09:51 1,857.15 1,857.65 1,856.87 1,857.57 817.5K
09:52 1,856.93 1,857.05 1,856.22 1,856.48 1,041.0K
09:53 1,856.55 1,856.85 1,856.39 1,856.85 1,626.3K
09:54 1,856.55 1,857.57 1,856.55 1,857.21 840.4K
09:55 1,857.04 1,857.48 1,856.84 1,857.38 925.9K
09:56 1,857.37 1,857.37 1,856.68 1,856.68 1,161.1K
09:57 1,856.51 1,856.55 1,855.41 1,855.45 1,569.3K
09:58 1,855.36 1,855.62 1,854.65 1,855.23 869.8K
09:59 1,855.16 1,855.16 1,854.22 1,854.39 727.4K
10:00 1,854.08 1,854.39 1,853.75 1,853.95 1,350.4K
10:01 1,853.75 1,854.00 1,852.96 1,852.96 1,484.3K
10:02 1,852.92 1,853.14 1,852.21 1,852.36 878.3K
10:03 1,852.46 1,852.51 1,851.63 1,852.22 1,056.2K
10:04 1,852.00 1,852.00 1,851.37 1,851.59 1,502.8K
10:05 1,851.58 1,851.58 1,850.95 1,850.96 1,218.5K
10:06 1,850.97 1,850.97 1,850.21 1,850.53 954.9K
10:07 1,850.96 1,851.18 1,850.71 1,850.79 993.7K
10:08 1,851.16 1,851.76 1,850.54 1,851.76 1,111.7K
10:09 1,851.71 1,852.88 1,851.71 1,852.88 1,740.3K
10:10 1,852.60 1,853.11 1,852.60 1,853.11 1,018.4K
10:11 1,853.10 1,854.07 1,852.37 1,854.07 1,355.3K
10:12 1,853.85 1,854.92 1,853.85 1,854.92 1,389.2K
10:13 1,855.34 1,855.81 1,855.26 1,855.81 916.6K
10:14 1,855.30 1,855.90 1,855.30 1,855.82 1,069.8K
10:15 1,855.36 1,855.92 1,855.36 1,855.88 562.5K
10:16 1,856.10 1,856.18 1,854.96 1,855.78 983.2K
10:17 1,856.14 1,856.71 1,855.63 1,856.71 1,488.5K
10:18 1,856.75 1,856.75 1,856.12 1,856.12 1,034.2K
10:19 1,856.36 1,856.47 1,855.81 1,856.04 889.5K
10:20 1,856.06 1,856.25 1,855.88 1,856.13 856.6K
10:21 1,856.00 1,856.37 1,856.00 1,856.14 992.4K
10:22 1,855.89 1,856.19 1,855.64 1,855.75 1,152.8K
10:23 1,855.71 1,855.95 1,855.20 1,855.39 1,320.6K
10:24 1,855.31 1,855.41 1,854.31 1,854.62 855.4K
10:25 1,854.72 1,854.72 1,853.64 1,854.07 449.7K
10:26 1,853.14 1,854.26 1,853.14 1,853.99 888.7K
10:27 1,853.89 1,854.19 1,853.55 1,853.87 886.0K
10:28 1,853.69 1,853.97 1,852.90 1,853.69 968.7K
10:29 1,853.64 1,853.64 1,852.80 1,853.19 539.0K
10:30 1,852.26 1,853.80 1,852.26 1,852.80 1,177.4K
10:31 1,852.80 1,853.23 1,852.34 1,853.18 1,169.1K
10:32 1,852.72 1,853.06 1,851.84 1,853.05 419.1K
10:33 1,853.02 1,853.12 1,852.58 1,852.70 779.4K
10:34 1,852.12 1,852.91 1,852.12 1,852.69 891.0K
10:35 1,852.91 1,853.30 1,851.91 1,853.21 690.0K
10:36 1,853.16 1,853.16 1,851.95 1,852.43 445.0K
10:37 1,852.65 1,852.73 1,852.03 1,852.22 690.7K
10:38 1,851.72 1,852.62 1,851.72 1,852.59 450.6K
10:39 1,852.45 1,852.89 1,852.35 1,852.83 737.9K
10:40 1,852.62 1,852.79 1,852.11 1,852.59 335.5K
10:41 1,852.90 1,853.36 1,852.88 1,853.02 355.7K
10:42 1,852.73 1,853.35 1,852.70 1,852.87 668.8K
10:43 1,853.16 1,853.60 1,852.86 1,853.56 334.2K
10:44 1,853.48 1,853.62 1,852.85 1,853.43 593.4K
10:45 1,853.34 1,853.40 1,852.73 1,852.99 904.9K
10:46 1,852.59 1,853.79 1,852.59 1,853.21 1,044.9K
10:47 1,853.38 1,854.20 1,853.20 1,853.85 481.6K
10:48 1,853.92 1,854.44 1,853.34 1,854.23 718.8K
10:49 1,854.13 1,854.13 1,853.43 1,853.66 594.1K
10:50 1,853.27 1,853.95 1,853.27 1,853.74 321.0K
10:51 1,853.84 1,854.34 1,853.62 1,854.22 449.1K
10:52 1,854.14 1,854.54 1,854.10 1,854.54 768.5K
10:53 1,854.28 1,854.64 1,854.07 1,854.61 773.6K
10:54 1,854.73 1,855.30 1,854.54 1,854.57 710.1K
10:55 1,854.78 1,855.66 1,854.76 1,855.06 668.3K
10:56 1,855.45 1,855.75 1,854.89 1,855.75 653.0K
10:57 1,856.02 1,856.18 1,855.81 1,855.81 565.2K
10:58 1,856.16 1,856.39 1,855.60 1,856.39 738.1K
10:59 1,856.18 1,856.37 1,856.06 1,856.16 661.7K
11:00 1,856.11 1,856.29 1,855.29 1,855.79 390.4K
11:01 1,855.71 1,855.94 1,855.41 1,855.41 756.4K
11:02 1,855.38 1,855.58 1,854.51 1,854.51 908.7K
11:03 1,854.77 1,854.77 1,853.93 1,854.18 1,036.1K
11:04 1,854.18 1,854.29 1,853.43 1,853.85 776.7K
11:05 1,853.77 1,854.41 1,853.50 1,853.50 864.2K
11:06 1,854.16 1,854.20 1,853.28 1,853.31 344.6K
11:07 1,853.60 1,853.94 1,853.42 1,853.69 649.3K
11:08 1,853.72 1,854.05 1,852.49 1,854.05 442.4K
11:09 1,853.93 1,853.95 1,852.24 1,852.24 621.4K
11:10 1,853.15 1,853.26 1,852.84 1,852.88 584.6K
11:11 1,852.91 1,853.00 1,852.76 1,852.91 597.6K
11:12 1,852.82 1,853.21 1,849.82 1,851.99 439.8K
11:13 1,851.99 1,852.23 1,851.83 1,851.83 510.7K
11:14 1,852.06 1,852.41 1,851.57 1,852.41 899.4K
11:15 1,852.82 1,853.22 1,852.36 1,852.71 548.3K
11:16 1,852.86 1,853.17 1,852.44 1,852.94 501.2K
11:17 1,852.74 1,853.05 1,852.22 1,852.22 378.7K
11:18 1,852.72 1,852.83 1,852.24 1,852.73 1,412.9K
11:19 1,852.72 1,853.11 1,852.35 1,852.77 1,121.1K
11:20 1,852.69 1,853.48 1,852.24 1,853.35 1,359.6K
11:21 1,852.96 1,853.34 1,852.30 1,852.30 775.4K
11:22 1,853.06 1,853.06 1,852.23 1,852.26 479.3K
11:23 1,852.26 1,852.47 1,851.37 1,852.35 598.2K
11:24 1,852.30 1,852.32 1,851.67 1,852.17 372.7K
11:25 1,852.35 1,852.72 1,851.98 1,851.98 411.9K
11:26 1,852.02 1,852.65 1,852.02 1,852.65 674.3K
11:27 1,852.53 1,852.70 1,852.03 1,852.70 657.7K
11:28 1,852.21 1,852.81 1,851.70 1,852.57 597.3K
11:29 1,852.62 1,852.62 1,851.55 1,852.40 861.1K
11:30 1,852.41 1,852.41 1,852.41 1,852.41 14.6K
11:31 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:32 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:33 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:34 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:35 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:36 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:37 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:38 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:39 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:40 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:41 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:42 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:43 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:44 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:45 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:46 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:47 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:48 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:49 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:50 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:51 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:52 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:53 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:54 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:55 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:56 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:57 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:58 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
11:59 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:00 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:01 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:02 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:03 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:04 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:05 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:06 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:07 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:08 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:09 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:10 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:11 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:12 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:13 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:14 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:15 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:16 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:17 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:18 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:19 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:20 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:21 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:22 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:23 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:24 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:25 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:26 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:27 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:28 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:29 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:30 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:31 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:32 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:33 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:34 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:35 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:36 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:37 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:38 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:39 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:40 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:41 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:42 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:43 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:44 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:45 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:46 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:47 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:48 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:49 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:50 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:51 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:52 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:53 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:54 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:55 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:56 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:57 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:58 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
12:59 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
13:00 1,852.41 1,852.41 1,849.55 1,850.00 4,933.9K
13:01 1,850.13 1,850.26 1,848.87 1,849.25 1,843.4K
13:02 1,849.35 1,850.32 1,849.08 1,849.59 2,476.1K
13:03 1,849.53 1,850.30 1,849.53 1,850.02 1,090.4K
13:04 1,849.86 1,849.86 1,848.80 1,848.93 1,428.6K
13:05 1,849.00 1,849.71 1,848.88 1,849.54 860.7K
13:06 1,849.26 1,849.57 1,848.82 1,848.82 816.7K
13:07 1,849.33 1,849.97 1,849.30 1,849.78 1,330.9K
13:08 1,849.56 1,850.06 1,848.87 1,849.28 1,096.1K
13:09 1,849.57 1,850.52 1,849.57 1,850.19 863.0K
13:10 1,850.38 1,850.87 1,849.87 1,850.55 1,487.8K
13:11 1,850.76 1,851.11 1,850.45 1,850.92 2,692.0K
13:12 1,850.88 1,851.92 1,850.88 1,851.92 3,294.7K
13:13 1,851.77 1,852.69 1,851.63 1,852.55 2,276.6K
13:14 1,852.47 1,853.61 1,852.33 1,853.61 4,009.5K
13:15 1,853.62 1,854.19 1,853.11 1,854.11 1,268.0K
13:16 1,854.55 1,855.83 1,854.40 1,855.83 2,028.8K
13:17 1,855.54 1,855.75 1,855.14 1,855.49 2,079.2K
13:18 1,855.55 1,855.66 1,855.14 1,855.56 1,883.2K
13:19 1,856.06 1,856.13 1,855.54 1,855.73 2,267.0K
13:20 1,856.10 1,857.12 1,856.05 1,857.12 2,044.6K
13:21 1,857.06 1,857.50 1,857.01 1,857.30 1,833.6K
13:22 1,857.61 1,858.02 1,856.90 1,857.64 1,769.3K
13:23 1,857.98 1,858.27 1,857.20 1,857.92 1,642.2K
13:24 1,858.30 1,858.63 1,857.27 1,857.27 1,225.5K
13:25 1,857.70 1,858.42 1,857.21 1,857.84 1,371.4K
13:26 1,857.35 1,857.78 1,857.20 1,857.32 1,820.8K
13:27 1,857.00 1,858.00 1,857.00 1,857.78 1,005.4K
13:28 1,857.43 1,857.65 1,856.98 1,857.22 906.1K
13:29 1,856.96 1,857.36 1,856.34 1,857.07 913.5K
13:30 1,856.90 1,857.13 1,856.14 1,856.27 1,633.3K
13:31 1,856.79 1,857.54 1,856.79 1,857.20 2,088.5K
13:32 1,856.96 1,858.02 1,856.96 1,858.02 2,231.2K
13:33 1,857.94 1,857.94 1,857.43 1,857.70 1,235.7K
13:34 1,857.46 1,858.09 1,857.46 1,857.84 1,809.9K
13:35 1,857.77 1,858.42 1,857.37 1,858.15 1,580.1K
13:36 1,858.56 1,858.62 1,857.92 1,858.62 1,232.6K
13:37 1,858.64 1,858.64 1,857.81 1,857.90 1,707.1K
13:38 1,857.95 1,858.59 1,857.67 1,857.67 821.6K
13:39 1,857.66 1,857.94 1,856.98 1,856.98 1,525.1K
13:40 1,857.03 1,857.38 1,856.57 1,857.04 1,141.9K
13:41 1,857.06 1,858.27 1,856.61 1,858.27 1,178.2K
13:42 1,858.20 1,858.25 1,857.10 1,857.80 1,019.7K
13:43 1,857.80 1,857.93 1,856.87 1,857.19 949.5K
13:44 1,857.10 1,857.52 1,856.82 1,857.39 899.1K
13:45 1,857.43 1,857.43 1,856.07 1,856.35 1,517.6K
13:46 1,855.77 1,856.53 1,855.08 1,855.49 2,148.7K
13:47 1,855.55 1,855.77 1,854.67 1,854.90 1,314.1K
13:48 1,854.84 1,855.25 1,854.64 1,854.75 779.8K
13:49 1,854.18 1,855.00 1,853.70 1,854.69 1,158.7K
13:50 1,854.30 1,854.83 1,853.94 1,854.83 1,833.4K
13:51 1,854.79 1,854.79 1,853.70 1,854.38 1,320.3K
13:52 1,854.43 1,854.47 1,853.39 1,854.47 1,189.8K
13:53 1,853.58 1,854.16 1,852.60 1,853.31 1,563.1K
13:54 1,852.87 1,853.34 1,852.39 1,853.00 1,637.3K
13:55 1,851.64 1,853.42 1,851.64 1,853.09 1,795.5K
13:56 1,852.52 1,852.90 1,851.83 1,852.59 1,730.7K
13:57 1,852.56 1,852.83 1,851.64 1,852.05 1,990.4K
13:58 1,852.08 1,852.35 1,851.30 1,851.89 1,767.7K
13:59 1,851.90 1,851.90 1,850.88 1,851.13 2,047.6K
14:00 1,851.12 1,851.68 1,849.81 1,849.81 3,015.2K
14:01 1,850.12 1,850.33 1,848.47 1,849.17 1,936.3K
14:02 1,848.76 1,849.17 1,848.26 1,848.57 2,637.9K
14:03 1,848.67 1,848.74 1,848.10 1,848.64 1,636.5K
14:04 1,848.19 1,849.13 1,848.19 1,848.45 2,173.8K
14:05 1,849.03 1,849.86 1,848.74 1,849.13 1,793.3K
14:06 1,849.53 1,850.67 1,849.17 1,850.67 1,568.5K
14:07 1,850.57 1,851.08 1,849.76 1,850.94 1,816.6K
14:08 1,850.66 1,851.65 1,850.51 1,850.98 2,246.1K
14:09 1,851.08 1,851.92 1,850.91 1,851.92 2,695.8K
14:10 1,851.74 1,852.45 1,851.74 1,851.90 1,027.3K
14:11 1,851.66 1,852.78 1,851.66 1,852.78 861.2K
14:12 1,852.85 1,852.85 1,851.56 1,851.98 997.9K
14:13 1,851.62 1,851.96 1,851.42 1,851.66 3,314.1K
14:14 1,851.58 1,851.87 1,850.83 1,850.91 4,732.8K
14:15 1,850.87 1,851.05 1,850.20 1,850.20 1,979.6K
14:16 1,850.13 1,850.13 1,847.68 1,848.51 2,843.9K
14:17 1,848.26 1,848.26 1,846.14 1,846.22 3,777.7K
14:18 1,845.70 1,845.80 1,844.79 1,844.93 5,958.7K
14:19 1,844.61 1,845.14 1,844.45 1,845.11 2,570.7K
14:20 1,844.62 1,845.85 1,844.62 1,845.85 2,809.9K
14:21 1,845.85 1,846.15 1,845.08 1,845.95 1,889.5K
14:22 1,845.69 1,846.03 1,845.26 1,845.42 2,022.4K
14:23 1,845.36 1,845.74 1,845.15 1,845.55 1,805.5K
14:24 1,845.54 1,846.19 1,845.39 1,846.10 1,446.3K
14:25 1,845.65 1,846.29 1,845.37 1,845.86 2,021.8K
14:26 1,845.55 1,845.91 1,845.49 1,845.83 2,791.9K
14:27 1,845.63 1,845.99 1,844.94 1,845.49 5,274.5K
14:28 1,845.75 1,845.77 1,844.83 1,845.63 5,487.1K
14:29 1,845.40 1,845.40 1,844.06 1,844.27 4,671.1K
14:30 1,844.47 1,844.47 1,841.56 1,841.56 259.9K
14:31 1,841.35 1,841.35 1,840.95 1,840.95 0.0K
14:32 1,840.95 1,840.95 1,840.89 1,840.89 0.0K
14:33 1,840.67 1,840.89 1,840.57 1,840.88 0.0K
14:34 1,840.88 1,840.93 1,840.60 1,840.70 0.0K
14:35 1,840.70 1,841.25 1,840.66 1,841.19 500.0K
14:36 1,841.20 1,841.20 1,840.99 1,841.04 0.0K
14:37 1,841.04 1,841.55 1,840.97 1,841.55 0.0K
14:38 1,841.55 1,842.25 1,841.54 1,841.84 0.0K
14:39 1,841.84 1,842.49 1,841.61 1,842.49 0.0K
14:40 1,842.47 1,842.47 1,842.27 1,842.31 0.0K
14:41 1,842.31 1,842.31 1,841.88 1,841.98 0.0K
14:42 1,841.98 1,843.50 1,841.86 1,843.50 0.0K
14:43 1,843.50 1,843.63 1,842.57 1,842.57 1,066.3K
14:44 1,842.68 1,843.67 1,842.67 1,843.66 0.0K
14:45 1,843.57 1,844.22 1,843.57 1,844.22 19,071.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし