VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,869.70 1,876.40 1,869.70 1,875.56 111.0K
09:01 1,875.56 1,877.50 1,875.09 1,876.99 0.0K
09:02 1,876.99 1,877.36 1,876.99 1,877.36 0.0K
09:03 1,877.36 1,877.63 1,877.36 1,877.49 0.0K
09:04 1,877.49 1,877.49 1,877.26 1,877.37 0.0K
09:05 1,881.89 1,881.93 1,877.36 1,877.40 0.0K
09:06 1,877.46 1,878.08 1,877.46 1,877.81 0.0K
09:07 1,878.02 1,878.02 1,877.63 1,877.63 0.0K
09:08 1,877.63 1,878.04 1,877.61 1,878.04 0.0K
09:09 1,878.04 1,878.04 1,877.60 1,877.74 0.0K
09:10 1,877.65 1,877.84 1,877.57 1,877.82 0.0K
09:11 1,877.83 1,878.01 1,877.74 1,877.96 0.0K
09:12 1,877.96 1,878.21 1,877.95 1,878.21 0.0K
09:13 1,878.20 1,878.36 1,877.95 1,877.95 0.0K
09:14 1,877.95 1,877.95 1,877.27 1,877.30 0.0K
09:15 1,869.70 1,878.89 1,869.70 1,878.86 6,404.2K
09:16 1,879.76 1,880.24 1,879.45 1,880.24 2,274.0K
09:17 1,880.34 1,881.05 1,880.34 1,880.36 2,569.0K
09:18 1,880.50 1,880.50 1,879.32 1,879.62 2,392.3K
09:19 1,878.94 1,878.94 1,878.28 1,878.51 2,487.3K
09:20 1,878.81 1,878.81 1,877.41 1,877.79 1,598.8K
09:21 1,877.62 1,877.62 1,876.60 1,876.60 1,573.4K
09:22 1,876.69 1,876.87 1,876.24 1,876.24 1,363.5K
09:23 1,876.45 1,876.45 1,875.29 1,875.61 1,431.3K
09:24 1,876.10 1,876.16 1,875.01 1,875.01 1,954.8K
09:25 1,874.43 1,875.15 1,874.43 1,874.79 982.3K
09:26 1,874.71 1,875.05 1,874.09 1,874.55 1,184.2K
09:27 1,874.33 1,874.57 1,873.80 1,873.80 1,066.7K
09:28 1,874.12 1,874.18 1,873.35 1,873.35 1,664.1K
09:29 1,873.40 1,873.58 1,873.03 1,873.28 1,909.5K
09:30 1,873.61 1,873.61 1,872.43 1,872.68 1,451.5K
09:31 1,872.96 1,872.96 1,871.96 1,872.15 3,229.8K
09:32 1,872.08 1,872.69 1,872.08 1,872.54 1,289.3K
09:33 1,872.55 1,872.93 1,872.22 1,872.60 1,384.7K
09:34 1,872.36 1,872.36 1,871.37 1,871.40 1,262.7K
09:35 1,871.61 1,872.09 1,871.61 1,871.67 1,127.2K
09:36 1,871.68 1,872.02 1,871.66 1,872.02 1,016.5K
09:37 1,871.72 1,872.16 1,871.53 1,872.16 851.7K
09:38 1,871.91 1,872.69 1,871.77 1,872.58 1,374.1K
09:39 1,872.38 1,872.54 1,871.94 1,872.25 1,194.7K
09:40 1,872.26 1,872.52 1,871.90 1,872.29 1,210.6K
09:41 1,872.37 1,872.61 1,872.37 1,872.59 4,000.2K
09:42 1,872.86 1,872.91 1,872.46 1,872.46 1,649.3K
09:43 1,872.89 1,873.70 1,872.60 1,873.70 1,400.4K
09:44 1,873.45 1,873.45 1,872.19 1,872.79 1,685.1K
09:45 1,872.69 1,872.91 1,871.86 1,872.41 1,656.6K
09:46 1,871.96 1,872.58 1,871.43 1,871.53 2,109.1K
09:47 1,871.83 1,872.22 1,871.60 1,872.15 1,589.9K
09:48 1,871.93 1,872.04 1,871.22 1,871.64 1,429.2K
09:49 1,871.79 1,871.82 1,870.89 1,870.89 1,119.3K
09:50 1,870.61 1,871.17 1,870.38 1,870.38 1,789.1K
09:51 1,870.23 1,870.69 1,869.63 1,869.85 1,072.3K
09:52 1,869.56 1,869.92 1,869.35 1,869.69 1,277.3K
09:53 1,869.40 1,869.63 1,868.79 1,868.79 1,252.5K
09:54 1,869.04 1,869.34 1,868.25 1,868.25 1,944.7K
09:55 1,868.35 1,868.55 1,868.12 1,868.31 1,479.0K
09:56 1,868.22 1,868.22 1,867.21 1,867.21 1,410.9K
09:57 1,867.40 1,867.40 1,866.35 1,866.41 1,071.9K
09:58 1,867.01 1,867.01 1,866.13 1,866.33 1,232.7K
09:59 1,866.38 1,866.38 1,865.27 1,865.27 1,671.0K
10:00 1,865.19 1,865.31 1,864.33 1,864.54 1,224.6K
10:01 1,864.21 1,864.36 1,863.87 1,864.02 2,201.3K
10:02 1,864.10 1,864.10 1,863.41 1,863.48 1,190.1K
10:03 1,863.33 1,863.33 1,861.49 1,861.49 4,792.1K
10:04 1,861.03 1,861.48 1,860.94 1,861.31 1,641.7K
10:05 1,861.11 1,861.36 1,860.72 1,860.86 1,075.0K
10:06 1,860.78 1,861.12 1,860.48 1,860.87 1,058.8K
10:07 1,860.80 1,861.56 1,860.80 1,861.11 1,530.8K
10:08 1,860.80 1,861.81 1,860.80 1,861.00 887.8K
10:09 1,861.18 1,861.79 1,861.18 1,861.46 1,264.8K
10:10 1,861.60 1,862.70 1,861.36 1,862.70 1,110.2K
10:11 1,862.37 1,863.05 1,862.37 1,862.68 1,270.3K
10:12 1,862.60 1,863.71 1,862.30 1,863.62 1,023.1K
10:13 1,863.41 1,863.43 1,863.09 1,863.31 816.9K
10:14 1,863.43 1,864.45 1,863.15 1,863.92 1,119.6K
10:15 1,864.09 1,865.22 1,864.09 1,865.22 789.4K
10:16 1,865.00 1,865.00 1,864.06 1,864.37 595.8K
10:17 1,864.13 1,864.29 1,863.39 1,863.39 1,056.3K
10:18 1,863.69 1,863.92 1,863.50 1,863.92 1,594.1K
10:19 1,863.78 1,864.52 1,863.78 1,864.49 1,441.9K
10:20 1,864.40 1,864.74 1,864.40 1,864.53 1,401.5K
10:21 1,864.60 1,864.60 1,863.62 1,863.90 1,533.7K
10:22 1,863.65 1,863.76 1,863.15 1,863.68 1,261.2K
10:23 1,863.66 1,863.66 1,863.04 1,863.22 648.6K
10:24 1,863.10 1,863.48 1,862.76 1,863.48 905.3K
10:25 1,863.23 1,863.29 1,862.34 1,862.50 506.5K
10:26 1,862.49 1,863.11 1,862.49 1,862.58 4,562.1K
10:27 1,862.77 1,862.86 1,861.95 1,861.95 1,171.1K
10:28 1,862.14 1,862.20 1,861.77 1,861.82 757.4K
10:29 1,861.94 1,861.94 1,860.88 1,861.05 1,864.8K
10:30 1,860.71 1,860.90 1,860.40 1,860.40 1,062.0K
10:31 1,860.94 1,861.07 1,860.55 1,860.55 466.4K
10:32 1,860.19 1,860.69 1,859.98 1,860.05 740.3K
10:33 1,859.73 1,860.42 1,859.73 1,860.33 686.9K
10:34 1,859.83 1,860.06 1,859.57 1,859.61 563.8K
10:35 1,859.69 1,860.34 1,859.62 1,860.20 663.7K
10:36 1,860.14 1,860.65 1,859.80 1,859.80 1,196.9K
10:37 1,859.77 1,860.00 1,859.28 1,859.36 935.8K
10:38 1,859.31 1,859.31 1,858.54 1,858.91 979.5K
10:39 1,858.84 1,859.43 1,858.12 1,858.12 1,297.0K
10:40 1,858.04 1,858.58 1,858.04 1,858.46 967.1K
10:41 1,858.25 1,858.32 1,857.55 1,857.67 1,385.1K
10:42 1,857.75 1,858.50 1,857.41 1,858.33 2,492.2K
10:43 1,858.12 1,858.52 1,857.57 1,858.03 1,547.0K
10:44 1,858.02 1,858.53 1,857.88 1,858.53 1,043.7K
10:45 1,858.25 1,859.04 1,858.25 1,858.92 1,114.7K
10:46 1,858.97 1,859.31 1,858.75 1,859.24 1,103.5K
10:47 1,858.77 1,858.77 1,857.71 1,857.71 1,015.5K
10:48 1,857.84 1,858.41 1,857.79 1,858.01 1,086.9K
10:49 1,857.92 1,858.28 1,857.15 1,857.26 1,714.2K
10:50 1,857.43 1,857.73 1,856.72 1,856.75 1,102.3K
10:51 1,856.77 1,856.94 1,856.48 1,856.94 1,202.7K
10:52 1,857.22 1,857.32 1,856.58 1,856.86 1,143.4K
10:53 1,856.75 1,856.75 1,856.08 1,856.13 1,211.8K
10:54 1,856.50 1,856.50 1,854.87 1,854.87 1,794.6K
10:55 1,855.09 1,855.42 1,854.17 1,854.40 2,378.7K
10:56 1,854.44 1,854.73 1,853.93 1,854.06 1,496.3K
10:57 1,854.22 1,854.85 1,854.14 1,854.85 6,530.4K
10:58 1,854.98 1,856.45 1,854.87 1,856.41 1,453.3K
10:59 1,856.52 1,856.60 1,855.39 1,855.39 1,301.1K
11:00 1,855.52 1,856.20 1,855.31 1,856.15 10,439.0K
11:01 1,856.20 1,856.69 1,856.20 1,856.45 1,240.2K
11:02 1,856.78 1,856.89 1,856.26 1,856.86 5,562.9K
11:03 1,856.85 1,857.04 1,855.97 1,856.07 1,055.7K
11:04 1,856.24 1,856.77 1,855.81 1,856.48 1,304.4K
11:05 1,856.63 1,856.84 1,856.42 1,856.84 949.5K
11:06 1,856.73 1,856.95 1,856.26 1,856.26 876.8K
11:07 1,856.22 1,856.77 1,856.22 1,856.32 693.6K
11:08 1,856.15 1,856.55 1,855.95 1,855.95 1,044.3K
11:09 1,856.04 1,856.66 1,855.94 1,856.66 1,301.6K
11:10 1,856.20 1,856.49 1,855.77 1,856.13 537.8K
11:11 1,856.59 1,856.59 1,855.81 1,855.96 608.8K
11:12 1,856.28 1,856.32 1,855.61 1,856.32 599.0K
11:13 1,856.25 1,857.38 1,856.09 1,857.38 810.1K
11:14 1,857.48 1,858.89 1,857.48 1,858.89 906.9K
11:15 1,858.71 1,858.91 1,858.60 1,858.69 1,204.3K
11:16 1,858.97 1,859.64 1,858.97 1,859.64 823.6K
11:17 1,859.66 1,860.44 1,859.38 1,860.44 1,688.9K
11:18 1,860.57 1,860.57 1,859.78 1,859.78 1,449.4K
11:19 1,859.96 1,860.84 1,859.96 1,860.69 1,128.9K
11:20 1,860.66 1,860.71 1,860.04 1,860.62 682.2K
11:21 1,860.70 1,861.25 1,860.54 1,860.54 651.6K
11:22 1,860.57 1,860.74 1,860.04 1,860.72 655.2K
11:23 1,860.15 1,860.61 1,859.95 1,860.51 1,030.6K
11:24 1,860.70 1,860.71 1,860.44 1,860.52 1,075.2K
11:25 1,860.40 1,860.92 1,860.03 1,860.59 1,096.4K
11:26 1,860.36 1,860.82 1,860.36 1,860.78 1,428.7K
11:27 1,860.78 1,861.18 1,860.43 1,861.07 1,990.9K
11:28 1,861.16 1,861.82 1,861.16 1,861.34 1,651.9K
11:29 1,861.21 1,861.58 1,861.21 1,861.41 1,286.2K
11:30 1,861.47 1,861.47 1,861.47 1,861.47 46.1K
11:31 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:32 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:33 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:34 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:35 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:36 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:37 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:38 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:39 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:40 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:41 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:42 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:43 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:44 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:45 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:46 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:47 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:48 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:49 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:50 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:51 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:52 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:53 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:54 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:55 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:56 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:57 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:58 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
11:59 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:00 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:01 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:02 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:03 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:04 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:05 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:06 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:07 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:08 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:09 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:10 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:11 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:12 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:13 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:14 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:15 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:16 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:17 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:18 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:19 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:20 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:21 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:22 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:23 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:24 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:25 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:26 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:27 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:28 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:29 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:30 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:31 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:32 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:33 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:34 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:35 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:36 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:37 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:38 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:39 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:40 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:41 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:42 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:43 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:44 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:45 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:46 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:47 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:48 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:49 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:50 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:51 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:52 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:53 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:54 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:55 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:56 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:57 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:58 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
12:59 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
13:00 1,861.47 1,861.47 1,859.53 1,859.75 3,907.6K
13:01 1,859.60 1,859.60 1,858.96 1,859.33 743.5K
13:02 1,859.58 1,859.58 1,858.58 1,858.79 1,197.3K
13:03 1,858.82 1,858.92 1,858.54 1,858.79 745.4K
13:04 1,858.69 1,859.41 1,858.15 1,859.40 740.2K
13:05 1,859.61 1,859.69 1,858.07 1,859.07 1,043.5K
13:06 1,859.23 1,859.30 1,858.38 1,859.30 1,588.6K
13:07 1,858.65 1,859.98 1,858.65 1,859.69 906.4K
13:08 1,860.27 1,860.27 1,859.05 1,859.79 2,563.8K
13:09 1,860.07 1,860.71 1,859.99 1,860.56 826.1K
13:10 1,860.55 1,861.02 1,860.11 1,860.11 1,516.0K
13:11 1,860.65 1,860.84 1,860.25 1,860.82 1,283.6K
13:12 1,861.00 1,861.40 1,860.70 1,860.87 1,113.4K
13:13 1,860.81 1,861.03 1,860.09 1,860.36 1,233.4K
13:14 1,860.46 1,861.57 1,860.46 1,861.26 1,132.9K
13:15 1,861.46 1,861.69 1,860.94 1,861.23 1,403.7K
13:16 1,861.51 1,861.71 1,860.99 1,861.02 1,528.6K
13:17 1,860.85 1,861.61 1,860.84 1,861.61 1,286.7K
13:18 1,861.37 1,861.83 1,861.28 1,861.62 854.0K
13:19 1,861.79 1,862.25 1,861.26 1,861.51 1,425.5K
13:20 1,861.61 1,861.88 1,861.29 1,861.69 1,589.7K
13:21 1,861.76 1,861.95 1,861.37 1,861.58 1,318.6K
13:22 1,861.99 1,862.86 1,861.74 1,862.86 3,674.8K
13:23 1,863.44 1,864.53 1,863.10 1,864.53 1,875.3K
13:24 1,864.73 1,865.10 1,864.39 1,864.83 2,303.9K
13:25 1,864.99 1,865.95 1,864.95 1,865.95 1,507.9K
13:26 1,866.49 1,867.09 1,866.01 1,866.01 3,611.7K
13:27 1,867.05 1,867.05 1,866.07 1,866.71 2,807.1K
13:28 1,866.36 1,866.78 1,865.78 1,866.78 6,373.9K
13:29 1,866.47 1,867.32 1,866.47 1,867.16 2,178.2K
13:30 1,867.37 1,867.83 1,867.17 1,867.51 1,873.7K
13:31 1,867.51 1,867.52 1,866.93 1,867.50 4,215.1K
13:32 1,868.29 1,868.66 1,868.28 1,868.52 2,439.4K
13:33 1,868.69 1,869.01 1,868.24 1,868.80 1,461.4K
13:34 1,868.69 1,869.35 1,868.38 1,868.92 3,056.2K
13:35 1,869.31 1,869.59 1,868.44 1,868.86 2,521.6K
13:36 1,868.54 1,869.20 1,867.89 1,868.95 2,242.6K
13:37 1,868.55 1,869.06 1,867.98 1,867.98 2,572.2K
13:38 1,867.80 1,868.12 1,867.47 1,867.99 1,829.4K
13:39 1,867.71 1,867.81 1,866.95 1,867.48 2,110.5K
13:40 1,867.25 1,867.25 1,865.63 1,865.76 1,762.5K
13:41 1,864.98 1,865.53 1,864.55 1,864.58 914.2K
13:42 1,864.58 1,864.99 1,864.24 1,864.24 1,739.0K
13:43 1,864.34 1,864.35 1,863.43 1,864.35 954.0K
13:44 1,864.05 1,864.85 1,863.76 1,864.53 771.9K
13:45 1,864.40 1,865.26 1,864.40 1,865.18 1,260.2K
13:46 1,865.49 1,865.80 1,865.14 1,865.80 990.0K
13:47 1,865.90 1,866.26 1,865.57 1,866.04 900.8K
13:48 1,866.00 1,866.71 1,866.00 1,866.49 830.5K
13:49 1,866.37 1,866.77 1,866.37 1,866.38 686.0K
13:50 1,866.33 1,866.88 1,865.55 1,866.88 1,475.2K
13:51 1,867.08 1,867.12 1,866.65 1,866.68 1,243.9K
13:52 1,866.59 1,866.59 1,866.19 1,866.36 1,039.9K
13:53 1,866.62 1,866.62 1,865.87 1,866.18 1,112.1K
13:54 1,866.40 1,866.83 1,866.09 1,866.55 1,082.3K
13:55 1,866.25 1,866.93 1,866.25 1,866.72 944.6K
13:56 1,866.63 1,867.27 1,866.35 1,867.02 700.9K
13:57 1,867.12 1,867.60 1,866.93 1,867.16 1,410.0K
13:58 1,866.75 1,868.57 1,866.75 1,868.39 1,847.8K
13:59 1,868.31 1,868.91 1,867.95 1,868.00 2,510.6K
14:00 1,868.22 1,868.91 1,867.87 1,868.91 2,821.0K
14:01 1,868.75 1,870.15 1,868.59 1,869.84 3,183.7K
14:02 1,869.90 1,870.32 1,869.78 1,870.18 2,490.6K
14:03 1,870.42 1,870.42 1,868.80 1,868.80 2,084.8K
14:04 1,869.10 1,870.43 1,869.06 1,869.06 1,922.5K
14:05 1,868.43 1,869.69 1,868.03 1,868.99 2,103.6K
14:06 1,869.43 1,869.47 1,868.55 1,868.55 2,039.8K
14:07 1,868.39 1,869.07 1,868.29 1,868.58 1,428.4K
14:08 1,868.66 1,868.66 1,868.04 1,868.40 1,028.8K
14:09 1,868.25 1,868.59 1,867.62 1,867.62 2,243.2K
14:10 1,867.38 1,867.87 1,867.03 1,867.12 1,739.5K
14:11 1,866.65 1,867.34 1,866.32 1,866.90 1,432.1K
14:12 1,866.73 1,866.73 1,865.93 1,865.93 1,170.5K
14:13 1,866.22 1,866.54 1,865.86 1,866.54 6,625.9K
14:14 1,866.40 1,866.45 1,865.64 1,866.45 1,180.9K
14:15 1,866.28 1,866.47 1,865.97 1,866.47 1,065.7K
14:16 1,866.76 1,866.76 1,866.15 1,866.64 964.6K
14:17 1,866.42 1,866.79 1,866.06 1,866.43 1,720.4K
14:18 1,867.39 1,868.23 1,867.39 1,868.01 1,596.8K
14:19 1,868.23 1,868.54 1,867.62 1,867.70 1,100.7K
14:20 1,867.72 1,868.33 1,867.58 1,868.33 1,566.8K
14:21 1,868.18 1,868.81 1,868.14 1,868.76 1,375.2K
14:22 1,868.81 1,869.27 1,868.31 1,869.27 1,550.6K
14:23 1,869.16 1,869.72 1,868.81 1,869.23 1,583.2K
14:24 1,869.22 1,869.97 1,868.88 1,869.34 2,148.0K
14:25 1,869.09 1,869.81 1,869.09 1,869.52 2,052.2K
14:26 1,869.60 1,869.90 1,869.43 1,869.72 1,790.6K
14:27 1,869.60 1,869.89 1,869.06 1,869.06 2,099.3K
14:28 1,868.94 1,869.23 1,868.11 1,869.23 4,364.2K
14:29 1,869.19 1,869.97 1,868.83 1,869.97 3,586.9K
14:30 1,869.07 1,869.07 1,866.98 1,867.30 222.4K
14:31 1,867.03 1,867.51 1,866.88 1,867.51 0.0K
14:32 1,867.69 1,867.75 1,867.18 1,867.18 0.0K
14:33 1,867.18 1,867.41 1,867.18 1,867.18 480.0K
14:34 1,867.21 1,867.28 1,867.11 1,867.20 0.0K
14:35 1,866.81 1,867.09 1,866.69 1,866.79 0.0K
14:36 1,866.79 1,867.38 1,866.79 1,867.20 75.0K
14:37 1,867.20 1,867.56 1,867.20 1,867.56 200.0K
14:38 1,867.56 1,867.64 1,867.52 1,867.53 0.0K
14:39 1,867.53 1,867.53 1,867.41 1,867.48 0.0K
14:40 1,867.60 1,867.63 1,867.60 1,867.63 0.0K
14:41 1,867.63 1,867.94 1,867.63 1,867.94 0.0K
14:42 1,867.94 1,868.24 1,867.94 1,868.24 1,489.0K
14:43 1,868.24 1,870.50 1,868.24 1,870.33 0.0K
14:44 1,870.29 1,870.86 1,870.29 1,870.86 250.0K
14:45 1,870.63 1,870.63 1,870.45 1,870.45 17,726.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし