VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,852.46 1,858.35 1,852.46 1,857.96 0.0K
09:01 1,857.89 1,862.79 1,857.65 1,858.49 0.0K
09:02 1,858.60 1,858.60 1,858.24 1,858.24 0.0K
09:03 1,858.24 1,858.41 1,858.18 1,858.41 0.0K
09:04 1,858.46 1,858.48 1,858.39 1,858.43 0.0K
09:05 1,858.27 1,858.27 1,857.93 1,857.93 0.0K
09:06 1,857.94 1,857.99 1,857.46 1,857.46 0.0K
09:07 1,857.54 1,857.61 1,857.49 1,857.50 0.0K
09:08 1,857.50 1,857.56 1,857.45 1,857.53 0.0K
09:09 1,857.53 1,857.61 1,857.14 1,857.37 0.0K
09:10 1,857.38 1,857.45 1,857.08 1,857.35 0.0K
09:11 1,857.25 1,857.33 1,856.89 1,856.90 0.0K
09:12 1,856.90 1,856.90 1,856.63 1,856.63 0.0K
09:13 1,856.54 1,856.85 1,856.54 1,856.66 0.0K
09:14 1,856.64 1,856.75 1,856.35 1,856.38 0.0K
09:15 1,852.46 1,856.90 1,852.46 1,856.28 3,064.5K
09:16 1,856.36 1,857.69 1,856.31 1,857.69 1,165.9K
09:17 1,857.58 1,858.32 1,857.45 1,858.31 1,089.2K
09:18 1,858.48 1,858.82 1,857.97 1,858.11 1,349.8K
09:19 1,858.24 1,858.58 1,857.85 1,858.41 1,624.2K
09:20 1,858.80 1,859.51 1,858.60 1,859.18 1,129.8K
09:21 1,859.24 1,859.40 1,858.90 1,859.01 1,578.0K
09:22 1,858.88 1,859.87 1,858.88 1,859.04 1,211.5K
09:23 1,859.43 1,859.58 1,858.51 1,858.94 1,184.2K
09:24 1,858.97 1,859.25 1,858.49 1,858.49 1,343.6K
09:25 1,858.37 1,858.37 1,857.95 1,858.36 1,076.6K
09:26 1,858.23 1,858.23 1,856.48 1,856.48 1,445.2K
09:27 1,856.60 1,856.60 1,855.38 1,855.88 1,411.9K
09:28 1,855.65 1,855.65 1,853.98 1,854.07 1,861.6K
09:29 1,854.14 1,855.43 1,854.14 1,855.43 1,413.8K
09:30 1,855.62 1,855.62 1,854.49 1,854.49 1,257.3K
09:31 1,854.44 1,855.08 1,854.44 1,854.90 815.6K
09:32 1,855.04 1,855.04 1,854.46 1,854.81 1,060.6K
09:33 1,854.97 1,854.98 1,854.40 1,854.40 1,363.8K
09:34 1,854.66 1,855.24 1,854.33 1,855.24 963.6K
09:35 1,855.39 1,855.39 1,853.98 1,854.40 1,048.9K
09:36 1,854.40 1,854.64 1,853.88 1,854.15 1,136.1K
09:37 1,853.97 1,855.18 1,853.97 1,854.58 2,972.2K
09:38 1,854.64 1,855.22 1,854.64 1,854.66 942.9K
09:39 1,854.51 1,854.87 1,854.51 1,854.87 1,016.0K
09:40 1,855.22 1,855.30 1,854.93 1,855.30 937.9K
09:41 1,855.16 1,855.27 1,854.80 1,855.27 795.7K
09:42 1,855.20 1,855.20 1,854.69 1,854.90 846.1K
09:43 1,854.72 1,855.28 1,854.70 1,855.28 1,161.9K
09:44 1,855.00 1,855.35 1,854.59 1,855.35 1,017.0K
09:45 1,855.43 1,855.70 1,855.19 1,855.41 699.0K
09:46 1,855.62 1,856.01 1,855.50 1,855.97 465.5K
09:47 1,856.03 1,856.37 1,855.84 1,855.99 686.0K
09:48 1,855.60 1,856.41 1,855.60 1,856.13 1,598.3K
09:49 1,856.58 1,857.18 1,856.25 1,857.02 1,253.6K
09:50 1,856.87 1,857.53 1,856.80 1,857.53 1,468.0K
09:51 1,857.47 1,858.00 1,857.20 1,858.00 1,603.5K
09:52 1,857.97 1,858.46 1,857.71 1,858.46 1,742.4K
09:53 1,858.39 1,859.20 1,858.24 1,859.00 1,805.8K
09:54 1,859.10 1,859.60 1,858.76 1,859.60 957.8K
09:55 1,859.50 1,859.50 1,859.02 1,859.12 1,462.1K
09:56 1,859.26 1,859.58 1,859.04 1,859.21 1,110.8K
09:57 1,858.75 1,858.97 1,856.83 1,856.86 1,450.2K
09:58 1,857.52 1,858.04 1,857.52 1,857.78 935.1K
09:59 1,857.36 1,857.49 1,856.87 1,856.87 1,372.0K
10:00 1,856.67 1,857.79 1,856.61 1,857.32 1,363.3K
10:01 1,856.96 1,857.17 1,856.62 1,856.70 1,444.1K
10:02 1,856.76 1,856.80 1,856.09 1,856.58 792.2K
10:03 1,856.40 1,856.40 1,855.92 1,856.31 997.0K
10:04 1,856.19 1,856.19 1,855.58 1,856.01 511.7K
10:05 1,855.89 1,856.24 1,855.89 1,856.04 1,099.6K
10:06 1,855.60 1,856.01 1,855.51 1,856.01 1,442.4K
10:07 1,856.03 1,856.27 1,855.74 1,855.83 1,744.7K
10:08 1,855.82 1,856.30 1,855.65 1,855.65 1,478.3K
10:09 1,855.40 1,856.60 1,855.40 1,856.08 1,457.0K
10:10 1,856.22 1,856.38 1,855.73 1,856.38 565.7K
10:11 1,856.76 1,856.82 1,855.44 1,855.70 900.9K
10:12 1,856.09 1,856.43 1,855.64 1,856.05 1,060.9K
10:13 1,856.05 1,856.76 1,855.35 1,856.71 864.1K
10:14 1,856.37 1,856.67 1,855.69 1,856.62 869.7K
10:15 1,856.49 1,856.68 1,856.20 1,856.22 1,090.1K
10:16 1,856.37 1,856.37 1,855.64 1,855.64 1,175.5K
10:17 1,855.93 1,856.58 1,855.93 1,856.53 1,406.6K
10:18 1,856.43 1,856.47 1,856.17 1,856.37 1,173.1K
10:19 1,856.04 1,856.11 1,855.62 1,855.99 1,127.9K
10:20 1,856.22 1,856.57 1,856.11 1,856.56 989.1K
10:21 1,856.83 1,856.91 1,855.93 1,856.49 1,659.2K
10:22 1,856.40 1,856.68 1,855.37 1,856.08 1,224.8K
10:23 1,855.83 1,855.85 1,854.70 1,854.70 1,511.6K
10:24 1,854.67 1,855.12 1,854.34 1,854.34 2,777.0K
10:25 1,854.24 1,854.29 1,853.64 1,853.85 1,407.8K
10:26 1,853.80 1,854.38 1,853.25 1,853.25 1,226.0K
10:27 1,853.70 1,853.70 1,853.05 1,853.05 1,097.2K
10:28 1,853.36 1,853.36 1,852.70 1,853.03 877.6K
10:29 1,852.94 1,853.22 1,852.91 1,853.22 1,431.1K
10:30 1,853.25 1,853.25 1,852.28 1,852.28 1,291.4K
10:31 1,852.51 1,852.68 1,852.02 1,852.19 922.7K
10:32 1,852.29 1,852.29 1,851.20 1,851.61 1,602.7K
10:33 1,851.44 1,851.94 1,851.44 1,851.66 1,176.5K
10:34 1,851.61 1,851.86 1,851.38 1,851.40 906.7K
10:35 1,851.67 1,851.87 1,850.98 1,851.48 1,112.5K
10:36 1,851.44 1,851.79 1,850.51 1,851.10 1,290.4K
10:37 1,851.06 1,851.06 1,850.09 1,850.53 1,356.6K
10:38 1,850.87 1,851.09 1,850.00 1,850.21 1,183.9K
10:39 1,849.92 1,850.97 1,849.92 1,850.50 848.3K
10:40 1,850.64 1,850.84 1,850.10 1,850.58 1,598.5K
10:41 1,850.62 1,850.73 1,849.88 1,850.13 1,071.6K
10:42 1,850.40 1,850.82 1,850.15 1,850.15 863.5K
10:43 1,850.26 1,850.49 1,849.42 1,850.31 1,401.4K
10:44 1,850.23 1,850.46 1,849.55 1,849.88 643.6K
10:45 1,850.39 1,850.39 1,849.25 1,849.72 679.5K
10:46 1,849.80 1,849.90 1,849.33 1,849.47 656.5K
10:47 1,849.72 1,849.94 1,849.43 1,849.63 786.7K
10:48 1,849.37 1,849.75 1,848.92 1,849.39 607.4K
10:49 1,849.71 1,850.23 1,849.71 1,849.85 935.5K
10:50 1,849.78 1,850.00 1,849.56 1,849.56 877.0K
10:51 1,849.66 1,849.66 1,848.98 1,849.42 915.7K
10:52 1,849.39 1,849.49 1,848.76 1,848.76 836.1K
10:53 1,849.23 1,849.99 1,849.15 1,849.75 842.2K
10:54 1,849.46 1,849.53 1,848.78 1,849.33 583.3K
10:55 1,849.02 1,849.56 1,848.91 1,849.48 579.9K
10:56 1,848.99 1,849.03 1,848.01 1,848.92 750.1K
10:57 1,848.83 1,849.49 1,848.64 1,848.64 559.1K
10:58 1,849.43 1,849.66 1,849.36 1,849.36 738.8K
10:59 1,849.48 1,850.26 1,849.48 1,849.68 503.1K
11:00 1,849.66 1,849.86 1,849.30 1,849.80 716.6K
11:01 1,849.65 1,850.80 1,849.65 1,850.68 1,225.0K
11:02 1,850.61 1,851.31 1,850.61 1,850.80 1,019.1K
11:03 1,850.80 1,851.47 1,850.57 1,851.47 661.6K
11:04 1,851.35 1,851.66 1,851.08 1,851.25 847.5K
11:05 1,851.50 1,851.91 1,851.06 1,851.67 1,192.1K
11:06 1,851.78 1,852.11 1,851.48 1,852.04 724.2K
11:07 1,852.15 1,852.55 1,851.95 1,851.95 574.2K
11:08 1,852.24 1,852.46 1,851.50 1,851.50 811.4K
11:09 1,851.59 1,852.76 1,851.59 1,852.31 735.7K
11:10 1,852.13 1,852.88 1,852.13 1,852.64 639.1K
11:11 1,852.47 1,852.86 1,852.07 1,852.31 938.3K
11:12 1,852.55 1,853.25 1,852.55 1,853.00 1,229.2K
11:13 1,853.07 1,853.16 1,852.53 1,852.80 520.6K
11:14 1,852.96 1,853.44 1,852.30 1,853.43 990.6K
11:15 1,853.51 1,853.51 1,852.28 1,852.69 537.8K
11:16 1,852.61 1,852.62 1,852.07 1,852.54 488.7K
11:17 1,852.48 1,852.80 1,852.19 1,852.19 2,450.8K
11:18 1,852.65 1,852.68 1,851.64 1,852.10 626.4K
11:19 1,851.64 1,852.47 1,851.64 1,852.36 369.4K
11:20 1,852.32 1,852.56 1,852.10 1,852.54 523.6K
11:21 1,852.75 1,853.06 1,852.27 1,852.69 487.0K
11:22 1,852.92 1,853.14 1,852.55 1,853.01 774.0K
11:23 1,853.05 1,853.58 1,852.99 1,853.53 563.1K
11:24 1,853.72 1,853.72 1,853.03 1,853.39 495.8K
11:25 1,853.30 1,853.56 1,853.21 1,853.45 518.0K
11:26 1,853.40 1,853.67 1,852.91 1,853.02 380.7K
11:27 1,853.10 1,853.19 1,852.27 1,852.94 905.5K
11:28 1,852.90 1,853.81 1,852.90 1,853.81 432.4K
11:29 1,853.73 1,854.03 1,853.24 1,853.49 370.8K
11:30 1,853.39 1,853.39 1,853.39 1,853.39 296.4K
11:31 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:32 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:33 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:34 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:35 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:36 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:37 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:38 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:39 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:40 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:41 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:42 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:43 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:44 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:45 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:46 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:47 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:48 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:49 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:50 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:51 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:52 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:53 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:54 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:55 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:56 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:57 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:58 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
11:59 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:00 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:01 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:02 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:03 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:04 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:05 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:06 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:07 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:08 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:09 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:10 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:11 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:12 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:13 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:14 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:15 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:16 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:17 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:18 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:19 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:20 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:21 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:22 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:23 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:24 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:25 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:26 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:27 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:28 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:29 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:30 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:31 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:32 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:33 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:34 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:35 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:36 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:37 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:38 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:39 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:40 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:41 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:42 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:43 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:44 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:45 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:46 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:47 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:48 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:49 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:50 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:51 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:52 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:53 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:54 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:55 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:56 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:57 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:58 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
12:59 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
13:00 1,853.39 1,853.39 1,851.43 1,851.53 3,505.8K
13:01 1,851.46 1,852.28 1,851.46 1,851.84 1,760.9K
13:02 1,852.29 1,852.29 1,851.60 1,851.91 2,184.2K
13:03 1,851.66 1,852.06 1,851.41 1,851.76 1,456.0K
13:04 1,851.70 1,851.83 1,851.20 1,851.80 1,674.5K
13:05 1,852.05 1,852.39 1,851.82 1,852.01 1,703.1K
13:06 1,852.10 1,852.58 1,851.87 1,852.58 2,295.5K
13:07 1,852.53 1,853.17 1,852.53 1,853.02 1,454.4K
13:08 1,852.89 1,853.67 1,852.89 1,853.63 2,151.8K
13:09 1,853.62 1,854.04 1,853.51 1,854.04 2,000.7K
13:10 1,853.85 1,854.23 1,853.52 1,854.02 1,962.5K
13:11 1,854.51 1,854.73 1,854.19 1,854.69 2,434.0K
13:12 1,854.92 1,855.47 1,854.54 1,855.01 2,366.9K
13:13 1,855.33 1,855.78 1,855.08 1,855.68 2,009.9K
13:14 1,855.59 1,855.70 1,855.31 1,855.63 2,418.9K
13:15 1,855.92 1,856.29 1,855.67 1,856.03 1,311.4K
13:16 1,856.25 1,856.33 1,855.62 1,855.72 2,390.1K
13:17 1,855.79 1,856.99 1,855.78 1,856.78 1,371.5K
13:18 1,856.87 1,856.99 1,856.13 1,856.78 1,799.2K
13:19 1,856.83 1,857.87 1,856.83 1,857.79 1,598.5K
13:20 1,857.91 1,858.14 1,857.46 1,857.91 1,206.7K
13:21 1,858.14 1,858.54 1,857.81 1,857.82 1,657.1K
13:22 1,857.68 1,857.78 1,856.97 1,857.76 1,804.0K
13:23 1,856.97 1,858.60 1,856.97 1,858.14 1,814.7K
13:24 1,858.30 1,858.64 1,858.14 1,858.41 1,622.1K
13:25 1,858.27 1,858.27 1,857.80 1,857.92 1,637.5K
13:26 1,858.05 1,858.17 1,857.81 1,857.89 1,444.5K
13:27 1,857.29 1,858.03 1,857.29 1,857.94 1,168.9K
13:28 1,857.95 1,858.26 1,857.56 1,858.26 2,046.4K
13:29 1,857.76 1,858.65 1,857.76 1,858.65 2,482.0K
13:30 1,858.19 1,858.83 1,858.19 1,858.55 1,776.8K
13:31 1,858.41 1,858.57 1,858.13 1,858.20 1,368.6K
13:32 1,858.35 1,858.75 1,858.23 1,858.23 1,885.2K
13:33 1,858.53 1,858.66 1,858.18 1,858.44 1,917.6K
13:34 1,858.43 1,858.55 1,857.31 1,857.55 1,763.0K
13:35 1,857.08 1,857.48 1,856.17 1,856.70 1,979.9K
13:36 1,856.17 1,856.17 1,855.51 1,855.78 1,759.3K
13:37 1,855.50 1,855.73 1,854.58 1,855.04 1,804.0K
13:38 1,855.42 1,855.98 1,854.93 1,855.88 1,321.7K
13:39 1,855.72 1,856.47 1,855.72 1,856.14 1,251.2K
13:40 1,856.28 1,856.98 1,856.25 1,856.98 1,210.0K
13:41 1,856.91 1,857.27 1,856.73 1,857.17 1,666.8K
13:42 1,856.93 1,857.37 1,856.93 1,857.19 1,077.8K
13:43 1,857.00 1,857.66 1,856.74 1,857.47 1,107.3K
13:44 1,857.41 1,857.82 1,857.23 1,857.74 1,579.5K
13:45 1,857.90 1,858.17 1,857.72 1,857.96 3,021.5K
13:46 1,858.04 1,859.26 1,857.76 1,859.26 2,127.4K
13:47 1,859.48 1,860.51 1,859.26 1,860.44 4,180.2K
13:48 1,860.32 1,860.92 1,860.12 1,860.88 2,548.3K
13:49 1,860.92 1,861.82 1,860.92 1,861.82 2,797.2K
13:50 1,861.72 1,862.25 1,861.69 1,861.84 2,563.0K
13:51 1,861.51 1,862.42 1,861.20 1,862.42 4,382.5K
13:52 1,862.43 1,863.76 1,862.43 1,863.28 4,033.0K
13:53 1,863.43 1,864.71 1,863.36 1,864.71 2,528.0K
13:54 1,864.53 1,865.06 1,864.40 1,864.62 2,277.8K
13:55 1,864.52 1,864.60 1,863.28 1,863.28 2,664.9K
13:56 1,863.40 1,864.00 1,863.16 1,863.32 3,066.1K
13:57 1,863.33 1,864.03 1,863.03 1,863.84 2,323.2K
13:58 1,863.69 1,863.71 1,862.93 1,863.24 1,362.5K
13:59 1,863.32 1,863.33 1,861.94 1,862.61 1,488.8K
14:00 1,862.27 1,863.48 1,862.27 1,863.12 2,308.0K
14:01 1,863.29 1,863.37 1,862.03 1,862.71 1,686.0K
14:02 1,862.54 1,862.90 1,862.36 1,862.74 1,118.3K
14:03 1,862.33 1,862.99 1,862.06 1,862.55 1,118.5K
14:04 1,862.50 1,863.33 1,862.50 1,863.33 2,568.1K
14:05 1,863.16 1,863.28 1,862.52 1,863.10 1,646.1K
14:06 1,863.28 1,863.70 1,862.66 1,863.47 1,446.6K
14:07 1,863.84 1,864.40 1,863.40 1,864.34 1,857.1K
14:08 1,864.64 1,865.15 1,864.41 1,865.15 1,435.1K
14:09 1,864.94 1,864.94 1,864.36 1,864.89 2,001.8K
14:10 1,864.63 1,865.82 1,864.63 1,865.70 1,966.1K
14:11 1,865.79 1,866.19 1,865.28 1,866.19 2,121.5K
14:12 1,866.23 1,867.07 1,866.19 1,866.50 3,243.3K
14:13 1,866.69 1,867.42 1,866.64 1,867.42 2,838.3K
14:14 1,867.74 1,868.08 1,867.33 1,867.72 2,717.7K
14:15 1,868.02 1,868.96 1,867.61 1,868.67 2,692.7K
14:16 1,868.59 1,868.89 1,867.84 1,868.26 6,157.5K
14:17 1,868.11 1,868.40 1,867.43 1,868.28 4,766.1K
14:18 1,868.25 1,869.05 1,867.75 1,868.47 1,852.8K
14:19 1,869.07 1,869.07 1,867.66 1,868.28 1,650.8K
14:20 1,868.01 1,868.29 1,867.66 1,867.97 2,313.6K
14:21 1,867.70 1,868.25 1,867.17 1,868.07 1,467.0K
14:22 1,867.82 1,868.22 1,867.18 1,867.18 2,110.2K
14:23 1,867.99 1,868.28 1,867.63 1,868.02 2,808.9K
14:24 1,868.05 1,868.53 1,867.25 1,868.28 2,113.8K
14:25 1,868.95 1,868.95 1,867.08 1,868.02 1,895.7K
14:26 1,867.36 1,868.92 1,867.36 1,868.45 1,910.5K
14:27 1,868.29 1,868.96 1,867.66 1,867.76 2,185.7K
14:28 1,868.06 1,868.90 1,867.71 1,868.90 2,728.2K
14:29 1,868.37 1,868.37 1,867.37 1,867.60 3,180.3K
14:30 1,867.49 1,867.49 1,866.22 1,866.25 88.8K
14:31 1,866.25 1,866.94 1,865.74 1,866.94 0.0K
14:32 1,867.04 1,867.04 1,866.86 1,867.01 1,648.0K
14:33 1,867.03 1,867.89 1,866.93 1,867.50 0.0K
14:34 1,867.50 1,867.68 1,867.42 1,867.51 0.0K
14:35 1,867.51 1,867.55 1,867.25 1,867.33 0.0K
14:36 1,867.45 1,867.47 1,867.21 1,867.21 0.0K
14:37 1,867.23 1,867.47 1,867.17 1,867.47 0.0K
14:38 1,867.47 1,867.63 1,867.44 1,867.61 4,730.4K
14:39 1,867.61 1,867.61 1,867.41 1,867.52 200.1K
14:40 1,867.52 1,867.82 1,867.52 1,867.69 1,000.0K
14:41 1,867.72 1,868.06 1,867.72 1,867.84 0.0K
14:42 1,867.98 1,868.03 1,867.54 1,867.54 0.0K
14:43 1,867.58 1,869.24 1,867.58 1,869.24 0.0K
14:44 1,869.24 1,869.71 1,869.23 1,869.70 0.0K
14:45 1,869.70 1,870.01 1,869.70 1,870.01 17,639.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし