VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,830.41 1,848.64 1,830.41 1,848.64 0.0K
09:01 1,848.67 1,849.83 1,848.67 1,849.44 0.0K
09:02 1,849.26 1,849.26 1,848.81 1,848.81 0.0K
09:03 1,848.88 1,849.36 1,848.84 1,849.17 0.0K
09:04 1,849.17 1,849.46 1,848.75 1,849.17 0.0K
09:05 1,849.24 1,849.49 1,849.09 1,849.49 0.0K
09:06 1,849.54 1,849.59 1,849.13 1,849.13 0.0K
09:07 1,849.23 1,849.57 1,849.23 1,849.57 0.0K
09:08 1,849.31 1,849.79 1,849.19 1,849.79 0.0K
09:09 1,849.79 1,849.79 1,849.68 1,849.68 0.0K
09:10 1,849.62 1,849.86 1,849.62 1,849.72 0.0K
09:11 1,849.63 1,849.63 1,849.40 1,849.57 0.0K
09:12 1,849.57 1,849.57 1,849.47 1,849.49 0.0K
09:13 1,849.43 1,849.43 1,848.57 1,848.88 0.0K
09:14 1,848.87 1,849.70 1,848.73 1,849.16 0.0K
09:15 1,830.41 1,849.12 1,830.41 1,847.27 9,613.4K
09:16 1,847.60 1,847.87 1,846.33 1,846.51 1,935.1K
09:17 1,846.53 1,847.44 1,846.53 1,847.17 3,943.8K
09:18 1,847.27 1,847.55 1,847.24 1,847.25 3,488.9K
09:19 1,847.19 1,847.41 1,846.63 1,846.99 3,056.6K
09:20 1,846.68 1,846.68 1,845.56 1,845.68 2,598.2K
09:21 1,845.67 1,845.67 1,844.60 1,844.90 3,248.7K
09:22 1,844.93 1,844.93 1,843.81 1,843.91 1,754.3K
09:23 1,844.11 1,844.11 1,843.28 1,843.86 4,623.0K
09:24 1,843.79 1,843.79 1,843.20 1,843.46 2,236.0K
09:25 1,843.71 1,843.71 1,842.94 1,843.56 1,792.1K
09:26 1,843.53 1,843.53 1,842.13 1,842.58 1,965.9K
09:27 1,842.32 1,842.32 1,841.10 1,841.35 1,401.9K
09:28 1,841.45 1,841.47 1,840.63 1,840.63 1,387.2K
09:29 1,840.94 1,840.94 1,840.37 1,840.67 2,212.6K
09:30 1,840.99 1,840.99 1,840.14 1,840.18 1,506.5K
09:31 1,839.96 1,840.48 1,839.71 1,840.48 1,252.7K
09:32 1,840.82 1,841.34 1,840.65 1,841.08 1,826.5K
09:33 1,841.30 1,842.39 1,841.01 1,842.39 2,005.0K
09:34 1,841.98 1,844.06 1,841.98 1,844.06 5,384.8K
09:35 1,844.26 1,846.46 1,844.19 1,846.46 8,663.9K
09:36 1,846.15 1,847.13 1,846.09 1,847.13 5,334.1K
09:37 1,847.12 1,848.18 1,847.12 1,848.18 4,341.8K
09:38 1,848.41 1,848.56 1,848.04 1,848.56 5,120.4K
09:39 1,848.22 1,848.65 1,847.64 1,847.98 3,685.8K
09:40 1,848.49 1,848.50 1,847.84 1,847.90 3,056.6K
09:41 1,847.95 1,847.95 1,846.44 1,846.44 2,084.7K
09:42 1,846.91 1,847.29 1,846.81 1,847.08 2,427.4K
09:43 1,847.39 1,847.39 1,846.13 1,846.78 1,419.3K
09:44 1,846.01 1,846.52 1,846.01 1,846.33 1,284.6K
09:45 1,845.79 1,846.35 1,845.48 1,846.32 1,275.3K
09:46 1,846.57 1,846.71 1,845.65 1,845.65 1,591.3K
09:47 1,845.58 1,845.93 1,845.05 1,845.18 1,495.1K
09:48 1,845.61 1,845.61 1,844.58 1,845.15 1,146.1K
09:49 1,845.49 1,845.49 1,844.52 1,845.27 1,500.9K
09:50 1,845.21 1,845.39 1,844.91 1,845.25 1,836.4K
09:51 1,845.06 1,845.06 1,844.07 1,844.35 1,049.5K
09:52 1,844.40 1,844.81 1,844.09 1,844.60 1,691.4K
09:53 1,845.20 1,845.20 1,844.02 1,844.02 1,000.7K
09:54 1,844.64 1,845.21 1,844.02 1,844.44 1,682.8K
09:55 1,844.64 1,844.64 1,843.17 1,843.17 1,223.5K
09:56 1,843.60 1,843.77 1,843.22 1,843.40 1,491.6K
09:57 1,843.60 1,844.12 1,843.27 1,843.80 1,914.1K
09:58 1,843.94 1,844.43 1,843.90 1,844.43 3,381.2K
09:59 1,844.68 1,845.45 1,844.46 1,845.25 1,993.2K
10:00 1,845.35 1,845.99 1,845.35 1,845.56 1,233.2K
10:01 1,845.77 1,845.77 1,845.09 1,845.10 1,121.4K
10:02 1,845.16 1,846.26 1,845.16 1,846.20 1,224.8K
10:03 1,846.15 1,846.62 1,845.77 1,846.49 1,888.1K
10:04 1,846.24 1,846.69 1,845.98 1,846.49 1,635.0K
10:05 1,846.16 1,847.28 1,846.16 1,846.82 1,556.1K
10:06 1,847.01 1,847.66 1,846.93 1,847.31 1,156.6K
10:07 1,847.33 1,848.60 1,847.33 1,848.60 1,134.0K
10:08 1,848.46 1,848.64 1,848.00 1,848.44 968.9K
10:09 1,848.22 1,849.34 1,848.22 1,849.22 1,264.8K
10:10 1,849.14 1,849.90 1,848.95 1,849.52 976.3K
10:11 1,849.24 1,850.43 1,849.24 1,850.04 738.7K
10:12 1,850.13 1,850.50 1,849.52 1,850.17 1,114.3K
10:13 1,850.19 1,850.34 1,849.60 1,849.85 843.0K
10:14 1,849.79 1,849.96 1,849.11 1,849.59 737.8K
10:15 1,849.32 1,850.79 1,849.32 1,850.70 846.2K
10:16 1,850.82 1,851.45 1,850.72 1,850.72 1,151.7K
10:17 1,850.72 1,850.97 1,850.32 1,850.46 828.9K
10:18 1,850.58 1,850.60 1,849.85 1,850.51 931.6K
10:19 1,850.51 1,851.68 1,849.80 1,851.68 728.6K
10:20 1,851.60 1,851.60 1,849.51 1,849.51 937.0K
10:21 1,849.41 1,850.13 1,849.41 1,849.58 1,035.5K
10:22 1,850.28 1,850.86 1,849.72 1,850.86 813.3K
10:23 1,850.95 1,851.22 1,850.17 1,850.30 815.7K
10:24 1,850.82 1,850.82 1,849.99 1,850.28 1,096.6K
10:25 1,850.63 1,851.01 1,850.30 1,851.01 1,251.6K
10:26 1,850.83 1,851.31 1,850.83 1,851.14 1,163.5K
10:27 1,851.30 1,851.68 1,850.54 1,851.44 810.6K
10:28 1,851.43 1,851.82 1,851.30 1,851.82 662.1K
10:29 1,851.61 1,851.61 1,850.74 1,850.82 699.5K
10:30 1,850.90 1,851.34 1,850.52 1,851.20 1,155.5K
10:31 1,850.97 1,851.08 1,850.76 1,850.76 614.9K
10:32 1,851.15 1,851.40 1,849.93 1,849.93 1,171.6K
10:33 1,849.85 1,850.66 1,849.85 1,850.61 771.6K
10:34 1,850.42 1,850.59 1,849.96 1,850.11 878.6K
10:35 1,849.87 1,850.07 1,849.55 1,849.55 824.0K
10:36 1,849.48 1,850.37 1,849.48 1,849.62 1,453.8K
10:37 1,849.69 1,849.94 1,848.82 1,849.36 2,018.5K
10:38 1,849.36 1,849.49 1,848.83 1,848.83 1,487.2K
10:39 1,849.25 1,849.66 1,848.89 1,849.55 1,927.7K
10:40 1,849.37 1,849.70 1,849.22 1,849.23 1,262.6K
10:41 1,849.31 1,849.55 1,849.24 1,849.39 784.5K
10:42 1,849.17 1,849.17 1,848.44 1,848.86 714.3K
10:43 1,849.07 1,849.28 1,848.47 1,848.54 676.2K
10:44 1,848.88 1,848.88 1,848.38 1,848.77 559.7K
10:45 1,848.65 1,848.71 1,848.35 1,848.69 937.8K
10:46 1,848.87 1,848.94 1,848.37 1,848.53 1,279.0K
10:47 1,848.63 1,849.27 1,848.24 1,849.27 743.1K
10:48 1,849.21 1,849.81 1,848.63 1,849.54 692.1K
10:49 1,849.43 1,849.47 1,849.12 1,849.33 1,663.8K
10:50 1,849.50 1,850.20 1,849.50 1,849.99 740.3K
10:51 1,850.07 1,850.35 1,849.01 1,849.51 774.3K
10:52 1,849.52 1,849.71 1,849.17 1,849.32 612.5K
10:53 1,849.32 1,850.28 1,849.32 1,850.06 513.5K
10:54 1,850.01 1,850.30 1,849.80 1,850.30 1,508.8K
10:55 1,850.18 1,850.64 1,850.01 1,850.64 419.3K
10:56 1,850.36 1,850.47 1,849.87 1,850.09 525.5K
10:57 1,850.48 1,850.73 1,850.11 1,850.64 639.2K
10:58 1,850.06 1,850.46 1,849.68 1,849.86 592.0K
10:59 1,849.86 1,850.43 1,849.86 1,850.27 603.5K
11:00 1,850.52 1,850.66 1,850.37 1,850.58 559.8K
11:01 1,850.58 1,850.63 1,850.17 1,850.17 717.3K
11:02 1,850.56 1,850.82 1,850.16 1,850.16 425.3K
11:03 1,850.16 1,850.46 1,849.75 1,849.90 1,430.3K
11:04 1,850.22 1,850.56 1,849.93 1,850.35 620.3K
11:05 1,850.35 1,850.35 1,849.58 1,849.96 437.4K
11:06 1,850.03 1,850.72 1,849.90 1,849.90 354.0K
11:07 1,850.31 1,850.60 1,850.05 1,850.52 355.9K
11:08 1,850.48 1,851.00 1,850.12 1,850.87 760.8K
11:09 1,850.84 1,850.89 1,850.40 1,850.51 280.2K
11:10 1,850.48 1,850.51 1,850.00 1,850.28 295.8K
11:11 1,850.35 1,850.54 1,849.70 1,849.70 310.7K
11:12 1,849.90 1,850.25 1,849.89 1,850.01 351.1K
11:13 1,849.76 1,850.45 1,849.76 1,850.04 643.6K
11:14 1,850.15 1,850.42 1,849.61 1,850.22 509.4K
11:15 1,850.03 1,850.50 1,850.03 1,850.50 647.2K
11:16 1,850.61 1,850.84 1,850.37 1,850.64 785.7K
11:17 1,850.50 1,850.86 1,850.28 1,850.45 568.6K
11:18 1,850.39 1,850.98 1,850.39 1,850.59 544.3K
11:19 1,850.70 1,851.03 1,850.65 1,850.95 420.3K
11:20 1,851.12 1,852.27 1,851.01 1,851.87 825.2K
11:21 1,851.56 1,852.09 1,851.18 1,852.09 1,631.5K
11:22 1,851.28 1,851.85 1,851.25 1,851.25 718.0K
11:23 1,850.93 1,851.73 1,850.93 1,851.29 422.9K
11:24 1,851.39 1,851.75 1,851.38 1,851.75 540.0K
11:25 1,851.63 1,851.78 1,851.24 1,851.72 734.1K
11:26 1,851.78 1,852.53 1,851.78 1,852.07 663.2K
11:27 1,851.86 1,852.97 1,851.79 1,852.60 599.0K
11:28 1,852.59 1,852.59 1,852.06 1,852.19 357.4K
11:29 1,852.46 1,852.46 1,852.00 1,852.12 644.4K
11:30 1,851.83 1,851.83 1,851.83 1,851.83 54.9K
11:31 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:32 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:33 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:34 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:35 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:36 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:37 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:38 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:39 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:40 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:41 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:42 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:43 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:44 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:45 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:46 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:47 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:48 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:49 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:50 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:51 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:52 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:53 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:54 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:55 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:56 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:57 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:58 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
11:59 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:00 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:01 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:02 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:03 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:04 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:05 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:06 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:07 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:08 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:09 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:10 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:11 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:12 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:13 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:14 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:15 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:16 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:17 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:18 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:19 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:20 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:21 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:22 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:23 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:24 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:25 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:26 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:27 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:28 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:29 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:30 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:31 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:32 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:33 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:34 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:35 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:36 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:37 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:38 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:39 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:40 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:41 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:42 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:43 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:44 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:45 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:46 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:47 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:48 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:49 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:50 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:51 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:52 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:53 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:54 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:55 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:56 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:57 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:58 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
12:59 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
13:00 1,851.83 1,851.83 1,851.02 1,851.02 3,525.6K
13:01 1,851.16 1,851.43 1,850.13 1,850.19 1,165.0K
13:02 1,850.37 1,850.37 1,849.96 1,850.13 827.3K
13:03 1,849.88 1,850.50 1,849.88 1,850.44 828.9K
13:04 1,850.00 1,850.05 1,849.40 1,849.40 1,899.7K
13:05 1,849.45 1,850.25 1,849.39 1,850.18 1,332.3K
13:06 1,849.87 1,850.12 1,849.41 1,849.41 1,912.1K
13:07 1,849.53 1,850.35 1,849.43 1,850.35 972.5K
13:08 1,849.72 1,850.27 1,849.03 1,849.03 1,536.7K
13:09 1,849.37 1,849.66 1,848.98 1,849.09 1,914.4K
13:10 1,848.95 1,849.78 1,848.95 1,849.74 1,269.2K
13:11 1,849.57 1,849.88 1,849.48 1,849.48 1,547.1K
13:12 1,849.37 1,849.81 1,849.37 1,849.63 1,483.0K
13:13 1,849.83 1,850.15 1,849.24 1,850.12 1,762.7K
13:14 1,850.10 1,850.10 1,849.41 1,849.52 1,227.1K
13:15 1,849.56 1,850.37 1,849.51 1,849.91 1,379.4K
13:16 1,849.68 1,850.38 1,849.42 1,849.97 1,689.3K
13:17 1,849.82 1,850.21 1,849.46 1,849.47 1,572.1K
13:18 1,849.24 1,850.49 1,849.24 1,850.33 1,590.8K
13:19 1,850.31 1,850.70 1,850.15 1,850.37 1,420.5K
13:20 1,850.33 1,850.62 1,849.81 1,850.62 943.3K
13:21 1,850.64 1,850.77 1,850.08 1,850.39 1,394.5K
13:22 1,850.16 1,851.01 1,850.16 1,850.32 1,299.6K
13:23 1,850.32 1,851.25 1,850.32 1,851.25 3,089.7K
13:24 1,851.19 1,851.94 1,851.19 1,851.41 2,000.1K
13:25 1,851.54 1,852.38 1,851.24 1,852.38 2,783.3K
13:26 1,852.12 1,852.79 1,852.09 1,852.79 1,646.8K
13:27 1,852.79 1,852.79 1,851.90 1,851.90 839.1K
13:28 1,852.32 1,852.52 1,851.58 1,852.52 1,109.8K
13:29 1,852.24 1,852.24 1,851.53 1,851.83 1,865.4K
13:30 1,851.74 1,852.17 1,851.53 1,851.77 1,028.8K
13:31 1,852.15 1,852.15 1,850.97 1,851.50 1,067.2K
13:32 1,851.12 1,851.73 1,851.12 1,851.63 1,041.1K
13:33 1,852.00 1,852.64 1,852.00 1,852.51 1,552.8K
13:34 1,852.42 1,853.30 1,852.42 1,853.09 1,804.7K
13:35 1,853.05 1,853.98 1,852.69 1,853.60 1,087.0K
13:36 1,853.79 1,853.92 1,853.46 1,853.46 1,744.3K
13:37 1,853.47 1,853.54 1,852.68 1,852.86 1,394.8K
13:38 1,853.14 1,853.29 1,852.49 1,852.49 1,268.2K
13:39 1,852.48 1,853.16 1,852.47 1,853.05 1,576.9K
13:40 1,852.82 1,852.82 1,851.54 1,851.54 1,329.8K
13:41 1,851.59 1,852.28 1,851.02 1,851.55 1,270.1K
13:42 1,851.63 1,851.83 1,851.05 1,851.19 1,400.6K
13:43 1,851.25 1,851.99 1,851.03 1,851.72 1,120.8K
13:44 1,851.43 1,852.25 1,851.43 1,852.25 1,137.7K
13:45 1,852.48 1,852.59 1,851.99 1,852.47 883.7K
13:46 1,852.27 1,852.40 1,851.64 1,852.25 1,194.9K
13:47 1,852.48 1,852.48 1,851.63 1,851.79 1,085.3K
13:48 1,851.83 1,852.61 1,851.59 1,852.61 748.4K
13:49 1,852.69 1,853.13 1,852.17 1,852.66 1,797.9K
13:50 1,852.17 1,853.14 1,852.17 1,852.52 1,366.9K
13:51 1,853.10 1,853.10 1,852.26 1,852.26 2,105.1K
13:52 1,852.73 1,852.99 1,852.26 1,852.86 1,298.6K
13:53 1,852.59 1,853.30 1,852.55 1,853.28 825.1K
13:54 1,853.28 1,853.68 1,853.04 1,853.53 764.4K
13:55 1,853.38 1,853.50 1,853.30 1,853.39 2,355.5K
13:56 1,852.84 1,853.75 1,852.22 1,852.70 1,539.2K
13:57 1,852.64 1,853.66 1,852.54 1,853.66 832.1K
13:58 1,853.64 1,854.08 1,852.90 1,853.70 1,508.0K
13:59 1,853.43 1,854.01 1,853.43 1,853.58 1,112.0K
14:00 1,853.87 1,854.64 1,853.69 1,854.64 4,052.3K
14:01 1,854.37 1,855.21 1,854.04 1,854.58 2,386.3K
14:02 1,854.96 1,854.96 1,854.35 1,854.87 1,875.3K
14:03 1,854.69 1,855.27 1,854.51 1,854.51 2,270.2K
14:04 1,854.41 1,854.41 1,853.81 1,854.10 1,470.6K
14:05 1,854.21 1,855.61 1,854.05 1,855.61 967.2K
14:06 1,855.71 1,855.71 1,854.89 1,855.28 1,612.7K
14:07 1,855.32 1,855.79 1,855.06 1,855.72 1,236.2K
14:08 1,855.74 1,855.74 1,854.81 1,854.92 1,542.6K
14:09 1,855.20 1,855.79 1,855.08 1,855.21 1,994.8K
14:10 1,855.31 1,855.43 1,854.65 1,855.05 1,836.3K
14:11 1,855.14 1,855.14 1,853.95 1,853.95 2,162.1K
14:12 1,854.28 1,854.67 1,852.83 1,852.83 3,089.0K
14:13 1,852.88 1,853.03 1,850.53 1,850.53 3,831.1K
14:14 1,850.42 1,850.42 1,848.51 1,848.51 3,300.6K
14:15 1,848.03 1,848.30 1,847.16 1,847.58 3,783.6K
14:16 1,847.72 1,848.10 1,846.87 1,846.99 2,361.5K
14:17 1,846.92 1,847.61 1,846.62 1,846.97 3,104.6K
14:18 1,847.23 1,847.78 1,846.69 1,847.78 2,451.6K
14:19 1,847.87 1,848.59 1,847.78 1,848.41 2,222.8K
14:20 1,848.00 1,848.80 1,848.00 1,848.74 1,763.7K
14:21 1,849.25 1,849.52 1,848.57 1,848.92 1,650.8K
14:22 1,848.88 1,849.79 1,848.80 1,849.79 1,761.3K
14:23 1,849.71 1,850.28 1,849.47 1,850.22 1,267.8K
14:24 1,849.99 1,850.64 1,849.88 1,849.90 1,535.7K
14:25 1,849.98 1,850.87 1,849.66 1,850.63 2,095.4K
14:26 1,850.77 1,851.32 1,850.54 1,851.14 2,185.4K
14:27 1,851.52 1,852.28 1,851.31 1,852.01 2,220.4K
14:28 1,852.17 1,852.42 1,851.52 1,852.27 2,202.3K
14:29 1,852.23 1,852.23 1,850.79 1,852.12 2,462.3K
14:30 1,852.05 1,852.05 1,849.27 1,850.06 115.5K
14:31 1,850.04 1,850.81 1,850.04 1,850.79 0.0K
14:32 1,850.77 1,850.84 1,850.66 1,850.66 0.0K
14:33 1,850.69 1,851.72 1,850.05 1,851.72 0.0K
14:34 1,851.40 1,851.57 1,851.33 1,851.40 0.0K
14:35 1,851.41 1,851.52 1,851.20 1,851.20 0.0K
14:36 1,851.25 1,851.37 1,851.04 1,851.32 0.0K
14:37 1,851.62 1,851.65 1,851.19 1,851.22 0.0K
14:38 1,851.22 1,851.33 1,851.07 1,851.07 0.0K
14:39 1,851.01 1,851.22 1,850.99 1,851.22 0.0K
14:40 1,851.22 1,851.39 1,851.22 1,851.39 0.0K
14:41 1,851.40 1,851.54 1,851.29 1,851.29 0.0K
14:42 1,851.45 1,851.50 1,850.78 1,851.11 0.0K
14:43 1,851.10 1,852.04 1,851.10 1,852.04 0.0K
14:44 1,852.18 1,852.43 1,852.18 1,852.43 300.0K
14:45 1,852.46 1,852.46 1,852.46 1,852.46 14,393.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし