VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,816.38 1,823.36 1,816.38 1,822.51 0.0K
09:01 1,822.51 1,822.58 1,822.29 1,822.36 0.0K
09:02 1,822.36 1,823.07 1,822.36 1,823.05 0.0K
09:03 1,823.13 1,823.25 1,823.13 1,823.25 0.0K
09:04 1,823.25 1,823.25 1,822.44 1,822.48 0.0K
09:05 1,822.46 1,822.60 1,822.46 1,822.48 0.0K
09:06 1,817.96 1,822.59 1,817.96 1,822.59 0.0K
09:07 1,822.62 1,822.62 1,821.88 1,822.01 0.0K
09:08 1,822.01 1,822.59 1,821.90 1,822.59 0.0K
09:09 1,822.52 1,822.91 1,822.52 1,822.91 0.0K
09:10 1,822.91 1,822.95 1,822.91 1,822.95 0.0K
09:11 1,822.95 1,823.08 1,822.89 1,823.08 0.0K
09:12 1,823.04 1,823.33 1,823.04 1,823.33 0.0K
09:13 1,823.36 1,824.17 1,823.36 1,824.06 0.0K
09:14 1,824.29 1,825.04 1,824.29 1,824.90 0.0K
09:15 1,816.38 1,826.11 1,816.38 1,826.11 3,484.5K
09:16 1,826.02 1,826.52 1,825.89 1,826.44 1,238.1K
09:17 1,826.13 1,826.65 1,825.93 1,826.15 1,656.9K
09:18 1,826.42 1,826.66 1,826.00 1,826.30 1,349.2K
09:19 1,826.10 1,827.15 1,826.04 1,827.15 1,100.4K
09:20 1,827.15 1,827.15 1,826.15 1,827.04 1,038.1K
09:21 1,826.81 1,826.99 1,826.41 1,826.44 1,562.2K
09:22 1,826.34 1,827.14 1,826.34 1,826.98 1,000.1K
09:23 1,827.02 1,827.02 1,825.97 1,826.19 1,002.1K
09:24 1,826.11 1,826.98 1,825.33 1,826.98 839.4K
09:25 1,827.11 1,827.24 1,826.47 1,827.24 988.8K
09:26 1,827.11 1,827.25 1,826.61 1,826.61 1,625.4K
09:27 1,827.09 1,827.69 1,827.09 1,827.39 974.4K
09:28 1,827.19 1,827.24 1,826.71 1,826.81 1,233.4K
09:29 1,826.83 1,826.83 1,825.99 1,826.22 1,107.7K
09:30 1,826.53 1,826.80 1,826.17 1,826.34 918.1K
09:31 1,826.41 1,827.04 1,825.99 1,826.81 1,440.0K
09:32 1,826.79 1,826.89 1,826.22 1,826.77 5,312.0K
09:33 1,826.64 1,827.03 1,826.42 1,826.59 1,583.5K
09:34 1,826.65 1,826.93 1,826.03 1,826.52 1,347.2K
09:35 1,826.60 1,826.84 1,826.44 1,826.64 1,068.5K
09:36 1,826.58 1,826.98 1,826.54 1,826.86 1,547.5K
09:37 1,826.91 1,827.06 1,826.56 1,826.89 811.1K
09:38 1,826.75 1,826.88 1,825.44 1,825.70 1,848.4K
09:39 1,825.77 1,825.77 1,825.02 1,825.23 1,036.9K
09:40 1,825.11 1,825.11 1,824.57 1,824.60 1,253.1K
09:41 1,824.60 1,824.60 1,823.78 1,824.03 1,063.4K
09:42 1,824.08 1,824.66 1,823.19 1,823.19 818.8K
09:43 1,823.34 1,823.49 1,822.80 1,822.80 1,169.2K
09:44 1,822.46 1,822.54 1,822.25 1,822.38 1,325.4K
09:45 1,822.31 1,822.31 1,821.84 1,822.06 819.1K
09:46 1,821.98 1,822.02 1,821.67 1,821.77 844.8K
09:47 1,821.83 1,822.10 1,821.57 1,821.71 843.5K
09:48 1,821.81 1,821.98 1,821.18 1,821.35 903.1K
09:49 1,821.09 1,821.34 1,820.85 1,820.97 759.0K
09:50 1,821.04 1,821.14 1,820.69 1,821.14 772.6K
09:51 1,821.04 1,821.04 1,820.68 1,820.81 409.4K
09:52 1,820.81 1,820.81 1,820.23 1,820.40 723.8K
09:53 1,820.60 1,821.02 1,820.18 1,820.53 786.5K
09:54 1,820.17 1,820.48 1,819.88 1,820.20 684.9K
09:55 1,820.20 1,820.48 1,819.97 1,820.32 642.3K
09:56 1,820.39 1,820.60 1,819.67 1,819.67 557.9K
09:57 1,820.10 1,820.52 1,819.95 1,820.05 488.5K
09:58 1,820.14 1,820.28 1,819.68 1,819.97 1,026.9K
09:59 1,819.88 1,819.96 1,819.58 1,819.96 723.0K
10:00 1,820.09 1,820.09 1,819.72 1,819.84 531.7K
10:01 1,819.93 1,820.03 1,819.69 1,820.03 578.6K
10:02 1,820.02 1,820.02 1,819.74 1,819.87 711.7K
10:03 1,819.89 1,820.29 1,819.69 1,820.25 491.4K
10:04 1,820.25 1,820.40 1,819.98 1,820.09 525.9K
10:05 1,820.09 1,820.59 1,819.89 1,820.48 620.7K
10:06 1,820.50 1,820.55 1,820.27 1,820.40 800.1K
10:07 1,820.79 1,820.79 1,819.87 1,819.98 543.1K
10:08 1,819.80 1,820.51 1,819.80 1,820.14 864.8K
10:09 1,820.07 1,820.48 1,819.77 1,819.77 519.6K
10:10 1,819.78 1,820.16 1,819.74 1,820.16 275.5K
10:11 1,819.97 1,819.97 1,819.45 1,819.45 541.0K
10:12 1,819.49 1,819.52 1,819.06 1,819.06 842.2K
10:13 1,819.20 1,819.20 1,818.37 1,818.72 683.1K
10:14 1,818.76 1,818.76 1,817.78 1,817.98 778.6K
10:15 1,817.66 1,817.96 1,817.64 1,817.84 448.4K
10:16 1,817.92 1,818.78 1,817.74 1,818.78 1,144.3K
10:17 1,818.66 1,818.66 1,817.69 1,817.69 395.4K
10:18 1,818.15 1,818.29 1,817.77 1,817.77 1,627.6K
10:19 1,817.74 1,818.24 1,817.35 1,817.39 671.6K
10:20 1,817.57 1,817.84 1,817.25 1,817.41 400.7K
10:21 1,817.43 1,817.84 1,817.24 1,817.52 881.1K
10:22 1,817.46 1,817.59 1,817.08 1,817.08 1,298.8K
10:23 1,817.15 1,817.15 1,816.41 1,816.41 909.8K
10:24 1,815.87 1,816.69 1,815.87 1,816.64 1,000.3K
10:25 1,816.59 1,816.59 1,816.04 1,816.16 1,076.3K
10:26 1,815.97 1,816.13 1,814.90 1,815.36 827.5K
10:27 1,815.35 1,815.35 1,814.74 1,814.88 1,036.8K
10:28 1,814.95 1,815.27 1,814.95 1,815.18 687.9K
10:29 1,815.26 1,815.26 1,814.47 1,814.56 839.1K
10:30 1,814.80 1,814.80 1,814.41 1,814.63 1,332.4K
10:31 1,814.51 1,814.71 1,814.22 1,814.27 610.2K
10:32 1,814.26 1,814.26 1,813.14 1,813.15 886.8K
10:33 1,812.88 1,812.88 1,812.20 1,812.49 1,560.8K
10:34 1,812.38 1,812.49 1,811.30 1,811.30 1,611.9K
10:35 1,811.32 1,811.39 1,810.21 1,810.60 2,090.5K
10:36 1,810.29 1,810.69 1,809.63 1,809.63 1,553.6K
10:37 1,809.09 1,809.29 1,808.71 1,809.06 1,284.3K
10:38 1,809.57 1,810.68 1,809.29 1,810.68 1,085.7K
10:39 1,810.78 1,810.90 1,810.20 1,810.39 890.8K
10:40 1,810.39 1,810.85 1,810.39 1,810.67 416.6K
10:41 1,810.58 1,810.81 1,810.32 1,810.81 540.3K
10:42 1,810.96 1,811.58 1,810.92 1,811.58 436.5K
10:43 1,811.39 1,811.39 1,810.66 1,810.79 469.8K
10:44 1,810.79 1,811.45 1,810.66 1,811.45 443.1K
10:45 1,811.39 1,811.81 1,811.06 1,811.06 541.5K
10:46 1,811.22 1,811.71 1,811.21 1,811.31 622.4K
10:47 1,811.40 1,811.63 1,811.20 1,811.25 552.9K
10:48 1,811.25 1,811.96 1,811.25 1,811.72 332.9K
10:49 1,811.66 1,811.67 1,811.07 1,811.57 279.3K
10:50 1,811.32 1,812.10 1,811.15 1,812.10 470.0K
10:51 1,811.83 1,811.94 1,811.52 1,811.94 564.7K
10:52 1,811.80 1,812.35 1,811.61 1,812.35 1,094.2K
10:53 1,812.36 1,812.67 1,812.36 1,812.67 567.6K
10:54 1,812.68 1,812.80 1,812.09 1,812.60 678.7K
10:55 1,812.65 1,813.11 1,812.65 1,812.93 808.9K
10:56 1,812.88 1,813.07 1,812.71 1,812.71 380.0K
10:57 1,812.95 1,814.16 1,812.95 1,814.16 428.7K
10:58 1,813.84 1,814.66 1,813.82 1,814.66 540.1K
10:59 1,814.56 1,814.91 1,814.43 1,814.80 367.7K
11:00 1,814.78 1,815.14 1,814.53 1,815.12 711.4K
11:01 1,815.12 1,815.18 1,814.86 1,815.18 358.3K
11:02 1,815.31 1,815.31 1,814.76 1,815.02 631.4K
11:03 1,814.76 1,815.05 1,814.23 1,814.68 789.4K
11:04 1,814.64 1,815.38 1,814.64 1,815.23 1,045.7K
11:05 1,815.09 1,815.43 1,815.09 1,815.43 846.1K
11:06 1,815.30 1,816.67 1,815.30 1,816.67 1,355.3K
11:07 1,816.78 1,817.12 1,816.59 1,816.90 626.3K
11:08 1,817.11 1,817.11 1,816.43 1,816.73 643.1K
11:09 1,816.73 1,817.18 1,816.69 1,817.06 447.5K
11:10 1,816.87 1,817.41 1,816.87 1,817.04 446.5K
11:11 1,817.25 1,817.25 1,817.00 1,817.08 648.4K
11:12 1,817.20 1,817.36 1,816.71 1,817.36 626.8K
11:13 1,817.45 1,817.63 1,816.96 1,817.26 660.7K
11:14 1,817.21 1,817.60 1,816.82 1,817.60 391.9K
11:15 1,817.14 1,817.61 1,816.88 1,816.88 496.9K
11:16 1,817.00 1,817.07 1,816.49 1,816.49 861.2K
11:17 1,816.60 1,817.23 1,816.60 1,817.23 870.4K
11:18 1,817.17 1,817.52 1,817.17 1,817.44 365.4K
11:19 1,817.39 1,817.65 1,817.20 1,817.61 465.3K
11:20 1,818.11 1,818.31 1,817.93 1,818.14 587.2K
11:21 1,818.15 1,818.65 1,818.06 1,818.65 779.9K
11:22 1,818.65 1,818.81 1,818.36 1,818.70 628.6K
11:23 1,818.77 1,818.96 1,818.41 1,818.96 776.1K
11:24 1,818.63 1,818.94 1,818.51 1,818.82 453.1K
11:25 1,818.94 1,819.17 1,818.71 1,819.04 534.3K
11:26 1,819.10 1,819.50 1,818.72 1,818.72 1,122.7K
11:27 1,818.85 1,818.85 1,818.10 1,818.38 1,253.9K
11:28 1,818.20 1,818.46 1,817.77 1,818.25 609.6K
11:29 1,818.18 1,818.90 1,818.06 1,818.71 638.0K
11:30 1,818.47 1,818.47 1,818.47 1,818.47 20.9K
11:31 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:32 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:33 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:34 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:35 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:36 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:37 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:38 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:39 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:40 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:41 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:42 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:43 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:44 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:45 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:46 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:47 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:48 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:49 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:50 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:51 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:52 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:53 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:54 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:55 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:56 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:57 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:58 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
11:59 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:00 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:01 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:02 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:03 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:04 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:05 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:06 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:07 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:08 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:09 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:10 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:11 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:12 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:13 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:14 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:15 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:16 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:17 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:18 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:19 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:20 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:21 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:22 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:23 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:24 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:25 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:26 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:27 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:28 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:29 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:30 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:31 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:32 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:33 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:34 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:35 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:36 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:37 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:38 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:39 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:40 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:41 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:42 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:43 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:44 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:45 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:46 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:47 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:48 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:49 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:50 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:51 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:52 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:53 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:54 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:55 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:56 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:57 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:58 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
12:59 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
13:00 1,818.47 1,818.47 1,816.89 1,817.64 2,703.0K
13:01 1,817.48 1,818.38 1,817.21 1,818.19 612.7K
13:02 1,818.10 1,818.10 1,817.16 1,817.16 663.1K
13:03 1,817.42 1,817.42 1,816.54 1,817.37 697.5K
13:04 1,817.36 1,817.66 1,816.97 1,817.59 829.4K
13:05 1,817.13 1,817.50 1,816.85 1,817.27 926.4K
13:06 1,817.23 1,817.66 1,817.04 1,817.46 1,380.5K
13:07 1,817.64 1,817.84 1,817.09 1,817.09 961.6K
13:08 1,816.84 1,817.50 1,816.83 1,817.34 805.9K
13:09 1,817.26 1,817.46 1,816.18 1,816.37 941.1K
13:10 1,816.48 1,816.98 1,816.48 1,816.74 1,492.4K
13:11 1,816.60 1,816.71 1,816.21 1,816.31 1,204.0K
13:12 1,816.41 1,816.43 1,815.98 1,816.31 634.5K
13:13 1,816.29 1,816.51 1,815.39 1,815.92 940.7K
13:14 1,815.92 1,816.02 1,815.28 1,815.28 2,149.8K
13:15 1,815.45 1,816.25 1,815.28 1,816.23 4,222.6K
13:16 1,816.32 1,816.32 1,815.75 1,815.86 1,938.2K
13:17 1,815.72 1,815.77 1,815.20 1,815.77 1,620.1K
13:18 1,815.56 1,816.46 1,815.53 1,816.46 1,252.4K
13:19 1,816.44 1,816.44 1,815.60 1,816.04 1,391.2K
13:20 1,816.18 1,816.48 1,816.18 1,816.42 1,432.4K
13:21 1,816.72 1,817.32 1,816.55 1,817.23 1,550.8K
13:22 1,817.11 1,817.84 1,817.05 1,817.32 857.5K
13:23 1,817.67 1,818.16 1,817.48 1,818.01 1,121.1K
13:24 1,817.64 1,817.64 1,816.81 1,817.05 795.5K
13:25 1,817.03 1,817.69 1,817.03 1,817.43 1,159.2K
13:26 1,817.41 1,817.77 1,817.01 1,817.38 1,123.2K
13:27 1,817.05 1,817.67 1,817.05 1,817.55 666.3K
13:28 1,817.24 1,817.46 1,816.86 1,817.44 942.2K
13:29 1,817.20 1,817.20 1,816.37 1,816.37 1,354.2K
13:30 1,816.47 1,817.09 1,816.15 1,816.98 1,135.1K
13:31 1,816.56 1,816.91 1,816.43 1,816.60 1,535.6K
13:32 1,816.59 1,816.81 1,816.50 1,816.60 1,755.7K
13:33 1,816.58 1,816.66 1,816.34 1,816.34 1,738.9K
13:34 1,816.44 1,816.88 1,816.42 1,816.77 1,445.8K
13:35 1,816.64 1,817.08 1,816.29 1,817.01 700.7K
13:36 1,817.33 1,817.43 1,816.77 1,816.77 980.6K
13:37 1,816.78 1,817.29 1,816.66 1,817.29 1,727.5K
13:38 1,817.38 1,817.96 1,817.16 1,817.79 1,523.2K
13:39 1,817.07 1,817.60 1,817.07 1,817.42 1,098.4K
13:40 1,817.11 1,818.02 1,816.99 1,817.87 1,089.6K
13:41 1,818.06 1,818.46 1,817.67 1,818.46 1,151.6K
13:42 1,818.00 1,819.02 1,818.00 1,818.65 3,167.2K
13:43 1,818.24 1,819.47 1,818.15 1,819.47 2,125.7K
13:44 1,819.51 1,820.11 1,819.51 1,820.11 1,413.1K
13:45 1,820.14 1,820.62 1,820.03 1,820.62 2,989.9K
13:46 1,820.60 1,821.06 1,820.52 1,821.06 7,165.4K
13:47 1,821.20 1,821.61 1,820.30 1,820.44 1,478.5K
13:48 1,820.39 1,820.48 1,819.86 1,820.08 1,498.8K
13:49 1,819.84 1,820.08 1,819.66 1,819.66 1,616.6K
13:50 1,819.55 1,819.67 1,818.93 1,818.93 1,023.5K
13:51 1,818.98 1,818.98 1,818.44 1,818.44 871.2K
13:52 1,818.30 1,818.62 1,818.12 1,818.19 793.8K
13:53 1,818.42 1,818.42 1,817.72 1,817.89 1,029.1K
13:54 1,817.78 1,817.78 1,816.67 1,816.67 950.0K
13:55 1,816.95 1,817.39 1,816.65 1,817.18 945.0K
13:56 1,817.38 1,817.60 1,817.03 1,817.06 1,313.9K
13:57 1,816.96 1,817.89 1,816.96 1,817.45 994.8K
13:58 1,817.58 1,817.59 1,817.22 1,817.22 1,197.6K
13:59 1,817.15 1,817.41 1,816.89 1,816.98 1,269.0K
14:00 1,817.04 1,817.21 1,816.73 1,817.20 1,707.8K
14:01 1,817.18 1,817.32 1,816.57 1,816.87 1,716.3K
14:02 1,816.70 1,817.17 1,816.59 1,817.17 1,652.3K
14:03 1,817.32 1,817.91 1,817.26 1,817.91 1,660.7K
14:04 1,818.00 1,818.64 1,818.00 1,818.45 5,041.5K
14:05 1,818.44 1,819.02 1,818.33 1,819.02 1,478.1K
14:06 1,819.05 1,819.67 1,818.72 1,819.32 1,164.6K
14:07 1,819.26 1,819.38 1,819.05 1,819.13 1,318.7K
14:08 1,818.96 1,819.60 1,818.96 1,819.53 1,894.1K
14:09 1,819.51 1,820.14 1,819.51 1,820.14 1,251.9K
14:10 1,820.24 1,821.15 1,820.24 1,821.03 1,280.9K
14:11 1,821.07 1,821.71 1,820.86 1,821.67 1,412.6K
14:12 1,821.64 1,822.33 1,821.64 1,821.81 2,883.1K
14:13 1,821.95 1,823.13 1,821.95 1,823.13 2,025.6K
14:14 1,823.24 1,824.10 1,822.83 1,824.10 2,763.7K
14:15 1,824.06 1,825.20 1,824.04 1,825.01 1,948.3K
14:16 1,824.95 1,825.47 1,824.89 1,825.11 3,000.2K
14:17 1,825.66 1,826.12 1,825.13 1,825.51 2,310.6K
14:18 1,826.08 1,826.77 1,825.83 1,826.74 2,117.5K
14:19 1,826.61 1,826.69 1,825.86 1,826.19 2,974.8K
14:20 1,825.69 1,825.78 1,825.14 1,825.47 1,915.6K
14:21 1,825.46 1,825.64 1,825.06 1,825.39 1,860.6K
14:22 1,825.30 1,825.51 1,824.93 1,825.24 1,887.5K
14:23 1,825.52 1,825.62 1,824.84 1,825.41 1,849.7K
14:24 1,825.31 1,825.34 1,824.78 1,825.34 1,943.0K
14:25 1,825.23 1,825.85 1,825.21 1,825.79 1,316.0K
14:26 1,826.31 1,826.93 1,826.10 1,826.93 1,818.2K
14:27 1,825.74 1,827.20 1,825.74 1,827.20 2,029.2K
14:28 1,826.82 1,827.36 1,826.53 1,827.18 2,075.1K
14:29 1,827.20 1,827.57 1,826.22 1,827.57 3,185.1K
14:30 1,826.77 1,827.08 1,826.00 1,827.01 164.4K
14:31 1,826.96 1,827.20 1,826.85 1,827.06 460.0K
14:32 1,826.90 1,827.20 1,826.90 1,826.99 20.0K
14:33 1,826.99 1,827.02 1,826.84 1,826.92 60.0K
14:34 1,826.92 1,826.99 1,826.91 1,826.99 70.0K
14:35 1,826.99 1,827.01 1,826.75 1,826.80 0.0K
14:36 1,826.84 1,826.99 1,826.84 1,826.99 0.0K
14:37 1,826.99 1,827.15 1,826.99 1,827.09 0.0K
14:38 1,827.09 1,827.09 1,826.94 1,826.94 0.0K
14:39 1,826.94 1,827.32 1,826.94 1,827.32 0.0K
14:40 1,827.32 1,827.53 1,827.32 1,827.44 250.0K
14:41 1,827.44 1,827.80 1,827.44 1,827.80 30.0K
14:42 1,827.88 1,828.42 1,827.88 1,828.15 0.0K
14:43 1,828.15 1,828.97 1,828.15 1,828.97 60.0K
14:44 1,828.94 1,830.44 1,828.94 1,830.44 0.0K
14:45 1,830.41 1,830.41 1,830.04 1,830.04 16,778.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし