VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,799.87 1,806.46 1,799.87 1,804.25 0.0K
09:01 1,804.06 1,809.08 1,804.04 1,804.86 0.0K
09:02 1,804.88 1,805.05 1,804.74 1,804.95 0.0K
09:03 1,805.76 1,807.85 1,805.69 1,807.85 0.0K
09:04 1,807.37 1,807.60 1,805.36 1,805.36 0.0K
09:05 1,805.36 1,805.44 1,805.26 1,805.44 0.0K
09:06 1,805.44 1,805.70 1,805.25 1,805.58 0.0K
09:07 1,805.53 1,805.82 1,805.47 1,805.82 0.0K
09:08 1,805.84 1,806.12 1,805.84 1,806.12 0.0K
09:09 1,806.12 1,806.46 1,806.04 1,806.42 0.0K
09:10 1,806.47 1,806.94 1,805.71 1,805.96 0.0K
09:11 1,805.99 1,807.28 1,805.99 1,807.28 0.0K
09:12 1,807.29 1,807.74 1,807.00 1,807.74 0.0K
09:13 1,807.31 1,807.42 1,807.28 1,807.33 0.0K
09:14 1,807.21 1,807.45 1,806.77 1,806.77 0.0K
09:15 1,799.87 1,807.00 1,799.87 1,806.63 5,520.7K
09:16 1,806.88 1,807.86 1,806.66 1,807.18 1,311.6K
09:17 1,807.48 1,807.92 1,807.42 1,807.42 1,928.6K
09:18 1,807.58 1,807.95 1,807.17 1,807.17 1,831.5K
09:19 1,807.44 1,808.09 1,807.18 1,808.06 2,374.1K
09:20 1,807.66 1,809.72 1,807.66 1,809.26 2,057.9K
09:21 1,809.45 1,810.38 1,809.45 1,810.38 1,781.0K
09:22 1,810.35 1,811.40 1,810.35 1,811.40 2,521.6K
09:23 1,811.81 1,812.09 1,811.20 1,811.87 2,357.4K
09:24 1,811.87 1,811.87 1,810.89 1,811.75 2,224.2K
09:25 1,811.59 1,813.37 1,811.59 1,813.10 1,830.3K
09:26 1,813.17 1,813.20 1,812.31 1,813.13 1,443.4K
09:27 1,813.26 1,813.54 1,813.09 1,813.41 2,074.7K
09:28 1,813.33 1,813.63 1,813.01 1,813.63 1,391.0K
09:29 1,813.15 1,813.72 1,812.94 1,812.94 1,143.3K
09:30 1,812.69 1,813.15 1,812.39 1,812.47 1,518.3K
09:31 1,812.54 1,812.89 1,812.27 1,812.45 1,647.9K
09:32 1,812.45 1,812.55 1,811.89 1,812.50 1,651.6K
09:33 1,812.44 1,812.51 1,811.76 1,812.41 1,147.6K
09:34 1,812.10 1,812.58 1,811.86 1,812.11 1,207.5K
09:35 1,811.94 1,812.38 1,811.71 1,812.04 1,510.1K
09:36 1,812.05 1,812.05 1,811.09 1,811.19 1,123.4K
09:37 1,811.28 1,811.57 1,811.04 1,811.20 1,517.6K
09:38 1,811.18 1,811.73 1,811.08 1,811.66 791.3K
09:39 1,811.69 1,811.69 1,810.42 1,810.45 1,002.0K
09:40 1,810.52 1,810.52 1,809.59 1,809.59 1,023.9K
09:41 1,809.81 1,810.18 1,809.81 1,810.14 1,048.3K
09:42 1,810.08 1,810.23 1,809.23 1,809.23 975.1K
09:43 1,809.24 1,809.50 1,809.17 1,809.50 558.7K
09:44 1,809.54 1,809.54 1,808.66 1,808.70 1,084.3K
09:45 1,808.68 1,808.68 1,808.15 1,808.15 1,659.6K
09:46 1,808.13 1,808.79 1,807.91 1,807.99 1,005.5K
09:47 1,807.89 1,807.94 1,807.23 1,807.67 955.1K
09:48 1,807.64 1,807.78 1,806.93 1,807.61 947.0K
09:49 1,807.31 1,808.74 1,807.31 1,808.74 661.8K
09:50 1,808.59 1,808.70 1,807.91 1,807.98 731.1K
09:51 1,808.03 1,808.67 1,807.80 1,808.67 738.1K
09:52 1,808.65 1,808.99 1,808.15 1,808.39 709.3K
09:53 1,808.28 1,808.76 1,808.16 1,808.45 1,078.3K
09:54 1,808.47 1,808.99 1,808.47 1,808.82 771.6K
09:55 1,808.98 1,809.38 1,808.98 1,809.18 844.7K
09:56 1,809.17 1,809.17 1,808.10 1,808.41 1,050.6K
09:57 1,809.00 1,809.03 1,808.71 1,808.89 1,115.8K
09:58 1,808.81 1,809.21 1,808.49 1,809.21 866.9K
09:59 1,809.29 1,809.55 1,809.03 1,809.40 1,348.9K
10:00 1,809.25 1,810.11 1,809.25 1,810.09 1,058.5K
10:01 1,810.45 1,810.88 1,809.88 1,810.61 794.7K
10:02 1,810.75 1,810.82 1,809.68 1,809.75 946.2K
10:03 1,809.88 1,809.89 1,808.80 1,809.16 721.3K
10:04 1,809.38 1,809.38 1,807.99 1,807.99 1,188.5K
10:05 1,807.97 1,808.78 1,807.94 1,808.70 755.3K
10:06 1,808.73 1,808.91 1,808.57 1,808.75 757.2K
10:07 1,808.79 1,808.93 1,808.66 1,808.82 617.4K
10:08 1,808.53 1,808.68 1,808.10 1,808.39 1,090.5K
10:09 1,808.15 1,808.16 1,807.03 1,807.65 914.6K
10:10 1,807.90 1,807.95 1,807.76 1,807.77 1,381.1K
10:11 1,807.79 1,807.79 1,807.11 1,807.39 720.0K
10:12 1,807.46 1,807.48 1,806.65 1,806.95 1,389.7K
10:13 1,807.17 1,807.56 1,806.40 1,806.40 491.7K
10:14 1,806.18 1,806.36 1,806.10 1,806.36 1,057.9K
10:15 1,806.27 1,806.43 1,805.97 1,806.24 825.4K
10:16 1,806.38 1,806.46 1,805.91 1,805.92 1,167.4K
10:17 1,805.84 1,805.97 1,805.26 1,805.26 895.5K
10:18 1,805.23 1,805.55 1,804.82 1,805.22 510.6K
10:19 1,805.28 1,805.61 1,804.63 1,804.63 856.3K
10:20 1,804.71 1,804.83 1,804.51 1,804.56 806.7K
10:21 1,804.67 1,805.06 1,804.67 1,804.97 472.8K
10:22 1,804.97 1,805.08 1,804.54 1,805.08 500.5K
10:23 1,804.61 1,804.75 1,804.38 1,804.75 488.3K
10:24 1,804.71 1,804.78 1,804.10 1,804.10 1,152.6K
10:25 1,803.90 1,803.90 1,803.39 1,803.40 642.9K
10:26 1,803.43 1,803.69 1,803.33 1,803.60 418.6K
10:27 1,803.52 1,804.06 1,803.52 1,803.88 541.6K
10:28 1,803.85 1,803.85 1,803.43 1,803.60 452.1K
10:29 1,803.46 1,803.46 1,803.16 1,803.42 438.1K
10:30 1,803.17 1,803.17 1,802.89 1,802.91 429.9K
10:31 1,802.93 1,803.42 1,802.67 1,802.81 329.3K
10:32 1,802.81 1,803.11 1,802.62 1,802.95 856.3K
10:33 1,802.98 1,803.55 1,802.98 1,803.17 420.3K
10:34 1,803.29 1,803.58 1,803.29 1,803.58 675.1K
10:35 1,803.62 1,804.10 1,803.23 1,804.10 626.0K
10:36 1,803.97 1,804.20 1,803.78 1,804.20 564.6K
10:37 1,804.29 1,804.39 1,803.92 1,803.92 832.9K
10:38 1,804.04 1,804.20 1,803.43 1,803.59 583.4K
10:39 1,803.64 1,803.64 1,803.16 1,803.41 314.8K
10:40 1,803.41 1,803.41 1,802.65 1,802.90 687.0K
10:41 1,802.92 1,802.94 1,802.38 1,802.73 548.7K
10:42 1,802.73 1,802.83 1,802.12 1,802.28 502.9K
10:43 1,802.29 1,802.79 1,802.14 1,802.79 965.7K
10:44 1,802.55 1,802.79 1,801.99 1,802.01 786.3K
10:45 1,801.90 1,802.05 1,801.69 1,801.69 763.3K
10:46 1,801.55 1,802.03 1,801.55 1,801.97 383.6K
10:47 1,802.04 1,802.06 1,801.00 1,801.14 795.9K
10:48 1,801.25 1,801.25 1,800.94 1,800.97 558.9K
10:49 1,801.08 1,801.22 1,800.70 1,801.22 968.9K
10:50 1,800.91 1,801.28 1,800.40 1,800.91 1,166.4K
10:51 1,800.67 1,801.26 1,800.67 1,800.94 1,255.6K
10:52 1,801.05 1,801.06 1,800.81 1,801.02 539.9K
10:53 1,800.72 1,801.04 1,800.36 1,800.36 607.3K
10:54 1,800.35 1,800.35 1,799.44 1,799.45 1,090.1K
10:55 1,799.45 1,800.38 1,799.33 1,800.21 532.0K
10:56 1,800.20 1,800.36 1,799.80 1,799.94 789.8K
10:57 1,799.97 1,799.97 1,799.62 1,799.85 472.8K
10:58 1,799.74 1,799.74 1,799.47 1,799.47 825.2K
10:59 1,799.60 1,799.82 1,799.03 1,799.03 559.9K
11:00 1,799.10 1,799.62 1,798.98 1,799.57 542.7K
11:01 1,799.57 1,799.57 1,799.22 1,799.45 579.5K
11:02 1,799.20 1,800.23 1,799.20 1,799.82 706.5K
11:03 1,799.82 1,799.82 1,798.67 1,798.67 707.5K
11:04 1,798.85 1,798.97 1,798.17 1,798.17 336.5K
11:05 1,798.51 1,798.73 1,798.04 1,798.73 642.6K
11:06 1,798.83 1,799.00 1,798.71 1,798.98 420.6K
11:07 1,798.89 1,798.89 1,798.06 1,798.73 814.1K
11:08 1,798.61 1,799.02 1,798.07 1,798.07 590.4K
11:09 1,798.06 1,798.86 1,798.05 1,798.39 551.3K
11:10 1,798.40 1,798.94 1,798.40 1,798.77 476.1K
11:11 1,798.95 1,799.15 1,798.84 1,799.15 392.5K
11:12 1,799.26 1,799.47 1,799.06 1,799.47 377.9K
11:13 1,799.47 1,800.08 1,799.26 1,799.48 651.8K
11:14 1,799.75 1,799.75 1,799.16 1,799.16 573.2K
11:15 1,799.43 1,799.73 1,799.43 1,799.56 238.0K
11:16 1,799.66 1,800.34 1,799.65 1,800.32 745.8K
11:17 1,800.61 1,800.69 1,800.03 1,800.57 386.8K
11:18 1,800.67 1,800.67 1,799.98 1,800.02 419.7K
11:19 1,799.70 1,800.42 1,799.45 1,800.38 747.6K
11:20 1,800.44 1,800.80 1,800.13 1,800.44 271.2K
11:21 1,800.64 1,800.64 1,800.24 1,800.24 251.5K
11:22 1,800.23 1,800.83 1,800.23 1,800.48 411.3K
11:23 1,800.46 1,800.65 1,800.36 1,800.55 326.8K
11:24 1,800.63 1,800.93 1,800.50 1,800.67 692.7K
11:25 1,800.60 1,800.96 1,800.13 1,800.29 1,169.8K
11:26 1,800.75 1,801.36 1,800.70 1,801.35 705.6K
11:27 1,801.37 1,801.62 1,801.26 1,801.43 580.2K
11:28 1,801.28 1,802.28 1,801.28 1,802.28 856.4K
11:29 1,802.28 1,803.27 1,802.28 1,803.02 827.8K
11:30 1,802.95 1,802.95 1,802.95 1,802.95 29.8K
11:31 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:32 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:33 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:34 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:35 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:36 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:37 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:38 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:39 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:40 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:41 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:42 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:43 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:44 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:45 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:46 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:47 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:48 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:49 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:50 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:51 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:52 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:53 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:54 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:55 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:56 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:57 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:58 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
11:59 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:00 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:01 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:02 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:03 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:04 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:05 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:06 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:07 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:08 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:09 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:10 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:11 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:12 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:13 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:14 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:15 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:16 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:17 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:18 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:19 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:20 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:21 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:22 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:23 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:24 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:25 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:26 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:27 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:28 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:29 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:30 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:31 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:32 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:33 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:34 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:35 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:36 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:37 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:38 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:39 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:40 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:41 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:42 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:43 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:44 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:45 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:46 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:47 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:48 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:49 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:50 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:51 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:52 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:53 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:54 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:55 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:56 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:57 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:58 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:59 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
13:00 1,802.95 1,802.95 1,801.50 1,801.51 3,160.3K
13:01 1,801.83 1,802.62 1,801.59 1,802.49 1,284.9K
13:02 1,802.41 1,802.41 1,801.87 1,802.02 1,410.4K
13:03 1,801.90 1,801.98 1,801.47 1,801.50 1,064.4K
13:04 1,801.57 1,802.29 1,801.22 1,801.83 1,190.8K
13:05 1,801.50 1,801.83 1,801.16 1,801.80 1,015.1K
13:06 1,801.99 1,802.30 1,801.75 1,801.87 949.4K
13:07 1,801.71 1,802.48 1,801.71 1,802.48 1,424.9K
13:08 1,802.65 1,804.31 1,802.55 1,804.14 2,664.4K
13:09 1,804.07 1,804.49 1,804.03 1,804.27 1,350.7K
13:10 1,804.24 1,804.83 1,804.24 1,804.60 1,274.0K
13:11 1,804.98 1,805.55 1,804.86 1,805.39 896.8K
13:12 1,805.43 1,805.75 1,805.10 1,805.75 1,555.0K
13:13 1,805.82 1,806.21 1,805.81 1,805.95 1,489.7K
13:14 1,806.01 1,806.45 1,805.92 1,806.45 1,444.6K
13:15 1,806.30 1,807.60 1,806.30 1,807.60 1,222.9K
13:16 1,807.43 1,808.07 1,807.36 1,807.77 1,272.2K
13:17 1,807.81 1,808.87 1,807.81 1,807.93 1,843.0K
13:18 1,808.12 1,808.27 1,807.53 1,807.88 1,839.6K
13:19 1,807.64 1,808.32 1,807.64 1,808.03 1,554.1K
13:20 1,807.94 1,809.27 1,807.94 1,808.99 1,260.5K
13:21 1,809.17 1,809.91 1,809.16 1,809.91 1,250.3K
13:22 1,809.88 1,810.44 1,809.76 1,810.44 1,352.4K
13:23 1,810.02 1,810.43 1,809.47 1,809.88 2,506.8K
13:24 1,809.77 1,809.81 1,808.75 1,809.30 1,268.9K
13:25 1,809.30 1,810.01 1,809.29 1,809.71 1,610.6K
13:26 1,809.71 1,810.57 1,809.71 1,810.33 1,328.9K
13:27 1,810.17 1,810.69 1,810.17 1,810.69 2,470.5K
13:28 1,810.66 1,811.67 1,810.62 1,811.67 1,999.7K
13:29 1,811.70 1,812.99 1,811.70 1,812.92 3,283.8K
13:30 1,813.09 1,813.59 1,812.98 1,813.39 2,962.3K
13:31 1,813.38 1,814.48 1,813.38 1,814.44 1,922.3K
13:32 1,814.44 1,814.92 1,814.19 1,814.48 2,651.6K
13:33 1,814.56 1,815.31 1,813.97 1,815.11 3,133.3K
13:34 1,814.89 1,815.08 1,813.98 1,814.62 1,922.6K
13:35 1,814.80 1,814.93 1,814.04 1,814.63 1,687.8K
13:36 1,814.27 1,814.45 1,813.61 1,813.75 1,174.4K
13:37 1,814.30 1,814.30 1,812.99 1,812.99 1,009.7K
13:38 1,812.84 1,813.44 1,812.70 1,812.82 1,507.8K
13:39 1,812.36 1,813.34 1,812.36 1,812.84 1,245.5K
13:40 1,812.49 1,813.28 1,812.37 1,812.43 1,660.4K
13:41 1,812.09 1,813.08 1,812.01 1,812.01 1,157.6K
13:42 1,812.39 1,812.59 1,811.60 1,811.94 1,538.4K
13:43 1,811.82 1,812.17 1,811.27 1,811.36 1,818.7K
13:44 1,811.84 1,812.44 1,811.59 1,812.27 1,410.4K
13:45 1,812.37 1,812.53 1,811.32 1,812.01 915.5K
13:46 1,811.78 1,812.67 1,811.27 1,812.67 1,190.7K
13:47 1,812.60 1,812.60 1,811.42 1,811.90 1,557.3K
13:48 1,811.62 1,812.42 1,811.43 1,811.56 916.4K
13:49 1,811.61 1,812.13 1,811.44 1,811.44 612.5K
13:50 1,811.73 1,812.40 1,811.04 1,811.04 1,313.7K
13:51 1,810.99 1,811.73 1,810.80 1,811.43 1,024.9K
13:52 1,811.75 1,812.13 1,811.08 1,811.17 782.0K
13:53 1,811.51 1,811.83 1,811.33 1,811.54 1,328.9K
13:54 1,811.26 1,812.15 1,811.26 1,812.15 1,146.0K
13:55 1,811.87 1,811.97 1,811.31 1,811.47 2,017.0K
13:56 1,811.57 1,811.70 1,811.32 1,811.41 1,301.8K
13:57 1,811.33 1,812.41 1,810.78 1,811.57 1,711.9K
13:58 1,811.43 1,812.66 1,811.43 1,812.42 2,112.7K
13:59 1,812.65 1,813.54 1,812.65 1,813.54 2,099.9K
14:00 1,812.98 1,814.43 1,812.71 1,814.28 1,991.7K
14:01 1,813.41 1,815.63 1,813.41 1,815.05 2,899.1K
14:02 1,814.83 1,816.28 1,814.83 1,816.28 3,048.8K
14:03 1,816.17 1,816.54 1,815.92 1,816.04 3,528.1K
14:04 1,815.96 1,817.16 1,815.96 1,816.33 3,040.4K
14:05 1,816.11 1,816.44 1,815.83 1,816.36 2,714.9K
14:06 1,816.11 1,816.69 1,815.79 1,816.11 2,510.9K
14:07 1,815.53 1,816.20 1,815.53 1,815.76 1,560.3K
14:08 1,815.75 1,816.12 1,814.76 1,814.76 2,057.5K
14:09 1,814.79 1,815.36 1,814.59 1,814.73 1,725.8K
14:10 1,814.91 1,815.38 1,814.23 1,814.74 2,324.6K
14:11 1,814.64 1,814.88 1,813.98 1,814.43 1,619.7K
14:12 1,814.28 1,814.42 1,813.53 1,813.53 1,384.0K
14:13 1,813.15 1,814.17 1,812.94 1,813.66 1,805.7K
14:14 1,813.67 1,814.29 1,813.20 1,814.17 1,834.6K
14:15 1,814.27 1,814.35 1,813.67 1,814.05 1,177.6K
14:16 1,813.79 1,814.70 1,813.79 1,814.70 1,438.1K
14:17 1,814.68 1,815.10 1,814.47 1,815.10 1,936.1K
14:18 1,814.50 1,815.75 1,814.50 1,815.75 3,208.0K
14:19 1,815.52 1,815.77 1,815.37 1,815.77 1,616.6K
14:20 1,816.16 1,816.44 1,815.49 1,816.38 1,949.9K
14:21 1,816.63 1,816.96 1,816.44 1,816.82 1,865.2K
14:22 1,816.64 1,817.53 1,816.64 1,817.19 1,760.8K
14:23 1,817.30 1,817.75 1,816.95 1,817.43 1,717.2K
14:24 1,817.44 1,818.31 1,817.44 1,818.31 2,533.6K
14:25 1,818.46 1,818.86 1,818.08 1,818.32 1,913.9K
14:26 1,818.30 1,818.54 1,817.80 1,817.98 1,270.9K
14:27 1,817.96 1,818.14 1,817.68 1,817.71 2,026.5K
14:28 1,817.62 1,818.76 1,817.62 1,818.65 2,553.0K
14:29 1,818.27 1,818.64 1,817.74 1,817.74 3,043.0K
14:30 1,817.78 1,817.78 1,815.48 1,815.90 72.4K
14:31 1,816.09 1,816.57 1,815.94 1,816.57 0.0K
14:32 1,816.43 1,817.07 1,816.25 1,816.89 0.0K
14:33 1,816.78 1,816.78 1,816.33 1,816.33 0.0K
14:34 1,815.85 1,815.93 1,815.82 1,815.93 0.0K
14:35 1,815.93 1,815.93 1,815.49 1,815.65 0.0K
14:36 1,815.67 1,815.67 1,815.45 1,815.45 0.0K
14:37 1,815.45 1,815.51 1,815.43 1,815.46 0.0K
14:38 1,815.46 1,815.59 1,815.45 1,815.59 0.0K
14:39 1,815.65 1,815.93 1,815.61 1,815.66 0.0K
14:40 1,815.68 1,815.78 1,815.63 1,815.65 3,600.0K
14:41 1,815.64 1,815.95 1,815.64 1,815.95 0.0K
14:42 1,815.95 1,816.71 1,815.95 1,816.63 0.0K
14:43 1,816.66 1,817.64 1,816.58 1,817.64 0.0K
14:44 1,817.70 1,818.39 1,817.70 1,818.39 0.0K
14:45 1,818.39 1,818.39 1,818.39 1,818.39 12,248.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし