VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,792.43 1,798.90 1,792.43 1,798.90 0.0K
09:01 1,798.90 1,803.71 1,797.87 1,798.37 0.0K
09:02 1,798.37 1,798.39 1,798.11 1,798.11 0.0K
09:03 1,798.10 1,799.14 1,797.67 1,799.14 0.0K
09:04 1,799.18 1,799.74 1,799.18 1,799.70 0.0K
09:05 1,799.70 1,799.76 1,799.44 1,799.44 0.0K
09:06 1,799.44 1,799.75 1,799.44 1,799.75 0.0K
09:07 1,799.79 1,800.42 1,799.79 1,800.27 0.0K
09:08 1,800.34 1,800.44 1,800.34 1,800.43 0.0K
09:09 1,800.43 1,800.53 1,800.41 1,800.53 0.0K
09:10 1,800.53 1,800.53 1,799.98 1,799.99 0.0K
09:11 1,799.99 1,800.01 1,798.90 1,800.01 0.0K
09:12 1,800.04 1,800.23 1,800.04 1,800.23 0.0K
09:13 1,800.23 1,800.71 1,800.12 1,800.57 0.0K
09:14 1,800.55 1,800.70 1,799.85 1,799.87 0.0K
09:15 1,792.43 1,799.83 1,792.43 1,798.33 4,511.8K
09:16 1,798.34 1,799.04 1,797.81 1,798.35 1,061.5K
09:17 1,798.73 1,798.83 1,798.05 1,798.43 1,610.6K
09:18 1,798.46 1,799.10 1,798.00 1,799.06 1,777.4K
09:19 1,798.98 1,800.12 1,798.98 1,800.12 1,334.9K
09:20 1,800.28 1,800.73 1,799.91 1,800.42 1,186.3K
09:21 1,800.20 1,800.97 1,799.81 1,800.96 2,956.1K
09:22 1,800.74 1,801.98 1,800.74 1,801.49 2,568.3K
09:23 1,801.57 1,801.80 1,801.38 1,801.80 2,579.9K
09:24 1,801.68 1,802.23 1,801.55 1,802.23 2,865.4K
09:25 1,802.08 1,803.12 1,801.62 1,803.12 2,379.8K
09:26 1,803.06 1,803.76 1,802.72 1,803.76 2,341.9K
09:27 1,803.56 1,804.76 1,803.35 1,804.68 3,064.9K
09:28 1,804.67 1,805.29 1,804.21 1,804.63 3,154.5K
09:29 1,804.20 1,804.20 1,803.36 1,803.83 2,773.9K
09:30 1,803.69 1,804.26 1,803.58 1,804.12 2,504.7K
09:31 1,804.02 1,804.34 1,803.53 1,804.12 1,784.3K
09:32 1,803.91 1,804.25 1,802.33 1,804.21 1,940.7K
09:33 1,804.08 1,804.08 1,803.16 1,803.16 1,649.1K
09:34 1,803.14 1,803.21 1,801.73 1,801.92 1,769.6K
09:35 1,801.72 1,802.01 1,800.88 1,801.54 1,664.6K
09:36 1,800.98 1,801.34 1,800.67 1,801.29 1,825.3K
09:37 1,801.16 1,801.40 1,800.53 1,801.05 1,244.4K
09:38 1,801.21 1,801.21 1,800.07 1,800.07 1,717.6K
09:39 1,800.31 1,800.48 1,799.89 1,800.27 1,050.5K
09:40 1,800.27 1,800.61 1,800.23 1,800.33 1,318.1K
09:41 1,800.47 1,800.47 1,799.32 1,799.66 1,708.4K
09:42 1,799.51 1,800.00 1,799.42 1,800.00 1,089.3K
09:43 1,799.79 1,800.46 1,799.79 1,800.05 969.0K
09:44 1,799.97 1,800.58 1,799.76 1,800.29 1,060.4K
09:45 1,800.24 1,800.82 1,799.89 1,800.80 1,351.9K
09:46 1,800.73 1,801.11 1,800.70 1,801.11 1,870.8K
09:47 1,801.08 1,802.31 1,801.08 1,802.31 1,384.7K
09:48 1,802.06 1,802.23 1,801.77 1,802.01 1,128.5K
09:49 1,801.98 1,802.03 1,801.40 1,801.78 861.4K
09:50 1,801.77 1,801.98 1,801.35 1,801.89 1,153.5K
09:51 1,802.00 1,802.16 1,801.65 1,802.09 1,311.0K
09:52 1,802.05 1,802.39 1,801.69 1,802.22 1,279.7K
09:53 1,802.14 1,802.70 1,802.14 1,802.70 1,064.5K
09:54 1,802.50 1,802.58 1,802.07 1,802.37 1,081.6K
09:55 1,802.45 1,802.77 1,802.32 1,802.46 1,590.0K
09:56 1,802.46 1,803.24 1,802.46 1,803.24 1,206.1K
09:57 1,803.32 1,803.73 1,803.03 1,803.73 1,429.1K
09:58 1,803.78 1,803.78 1,803.39 1,803.41 1,593.8K
09:59 1,803.84 1,804.04 1,803.62 1,804.04 1,262.6K
10:00 1,804.08 1,804.18 1,803.87 1,804.04 1,658.8K
10:01 1,804.15 1,805.39 1,804.15 1,805.39 1,136.3K
10:02 1,805.66 1,805.74 1,805.28 1,805.47 1,031.0K
10:03 1,805.23 1,805.41 1,805.09 1,805.31 1,485.9K
10:04 1,805.13 1,806.27 1,805.08 1,806.00 1,575.9K
10:05 1,806.18 1,806.67 1,805.98 1,806.67 1,405.6K
10:06 1,806.87 1,807.33 1,806.39 1,807.33 1,597.0K
10:07 1,806.65 1,806.92 1,806.36 1,806.57 1,662.7K
10:08 1,806.90 1,807.61 1,806.63 1,806.96 1,278.9K
10:09 1,806.93 1,807.74 1,806.93 1,807.02 1,888.1K
10:10 1,807.34 1,807.98 1,806.96 1,807.92 2,034.2K
10:11 1,807.74 1,808.60 1,807.46 1,808.55 1,488.3K
10:12 1,808.92 1,808.92 1,807.55 1,807.76 1,332.9K
10:13 1,807.68 1,807.90 1,807.21 1,807.78 1,238.2K
10:14 1,807.86 1,808.86 1,807.58 1,807.98 1,851.2K
10:15 1,807.71 1,808.56 1,807.71 1,808.40 2,906.0K
10:16 1,808.44 1,808.50 1,808.03 1,808.24 1,579.7K
10:17 1,808.18 1,808.18 1,807.55 1,807.80 1,341.5K
10:18 1,807.97 1,808.32 1,807.34 1,807.34 1,035.1K
10:19 1,807.39 1,807.39 1,806.39 1,806.73 813.4K
10:20 1,806.87 1,807.12 1,806.23 1,806.23 882.5K
10:21 1,806.56 1,806.76 1,806.41 1,806.55 853.9K
10:22 1,806.41 1,806.41 1,805.86 1,806.23 1,210.7K
10:23 1,805.95 1,806.07 1,805.22 1,805.48 871.1K
10:24 1,805.36 1,805.36 1,804.49 1,805.03 1,449.1K
10:25 1,805.45 1,805.47 1,804.75 1,804.86 1,160.8K
10:26 1,804.80 1,805.12 1,804.80 1,805.12 664.3K
10:27 1,805.04 1,805.41 1,804.95 1,805.38 489.5K
10:28 1,805.67 1,805.68 1,804.85 1,804.90 745.0K
10:29 1,804.93 1,805.20 1,804.83 1,805.05 691.2K
10:30 1,805.04 1,805.04 1,804.48 1,804.61 435.8K
10:31 1,804.66 1,805.16 1,804.66 1,805.01 625.3K
10:32 1,804.58 1,805.14 1,804.58 1,805.03 591.8K
10:33 1,805.20 1,805.20 1,804.13 1,804.13 824.9K
10:34 1,803.89 1,804.42 1,803.89 1,804.35 477.2K
10:35 1,804.39 1,804.61 1,804.06 1,804.06 802.7K
10:36 1,803.91 1,804.34 1,803.85 1,803.85 667.0K
10:37 1,803.83 1,804.29 1,803.83 1,804.29 991.1K
10:38 1,804.43 1,804.58 1,804.17 1,804.17 701.2K
10:39 1,804.19 1,804.77 1,804.01 1,804.64 837.5K
10:40 1,804.65 1,804.80 1,804.31 1,804.31 516.5K
10:41 1,804.15 1,805.15 1,804.15 1,805.15 932.5K
10:42 1,805.12 1,805.16 1,804.75 1,805.01 301.4K
10:43 1,804.94 1,805.12 1,804.76 1,805.03 583.9K
10:44 1,805.04 1,805.12 1,804.66 1,804.87 501.8K
10:45 1,805.11 1,805.32 1,804.99 1,805.04 424.2K
10:46 1,804.87 1,804.88 1,804.25 1,804.25 773.3K
10:47 1,804.39 1,804.70 1,804.25 1,804.25 557.3K
10:48 1,804.30 1,804.32 1,803.68 1,803.85 263.0K
10:49 1,803.85 1,803.85 1,803.41 1,803.66 526.5K
10:50 1,803.64 1,804.18 1,803.45 1,803.82 679.7K
10:51 1,803.73 1,804.16 1,803.50 1,804.02 385.6K
10:52 1,804.05 1,804.05 1,803.75 1,803.79 394.9K
10:53 1,803.81 1,804.28 1,803.72 1,803.99 695.9K
10:54 1,804.16 1,804.21 1,803.77 1,804.09 636.3K
10:55 1,803.77 1,803.95 1,803.23 1,803.37 398.0K
10:56 1,803.36 1,803.43 1,802.95 1,803.02 518.9K
10:57 1,802.77 1,802.78 1,802.25 1,802.25 667.8K
10:58 1,802.47 1,802.47 1,802.04 1,802.17 640.9K
10:59 1,802.06 1,802.45 1,802.01 1,802.01 662.1K
11:00 1,801.96 1,802.00 1,801.58 1,801.81 881.8K
11:01 1,801.92 1,801.92 1,801.39 1,801.40 912.1K
11:02 1,801.27 1,801.66 1,801.22 1,801.51 802.3K
11:03 1,801.49 1,801.63 1,801.15 1,801.21 906.3K
11:04 1,801.37 1,801.73 1,801.37 1,801.52 809.9K
11:05 1,801.52 1,801.52 1,801.21 1,801.22 630.2K
11:06 1,801.10 1,801.20 1,800.91 1,801.12 4,743.7K
11:07 1,801.10 1,801.20 1,800.89 1,800.98 342.9K
11:08 1,801.10 1,801.37 1,800.76 1,801.30 465.2K
11:09 1,801.06 1,801.24 1,800.97 1,801.04 280.5K
11:10 1,801.03 1,801.03 1,800.45 1,800.64 563.0K
11:11 1,800.59 1,800.90 1,800.59 1,800.79 614.2K
11:12 1,800.85 1,800.85 1,800.36 1,800.72 699.2K
11:13 1,800.73 1,800.80 1,800.37 1,800.41 671.1K
11:14 1,800.31 1,800.62 1,800.27 1,800.27 1,975.9K
11:15 1,800.10 1,800.47 1,800.08 1,800.31 344.5K
11:16 1,800.31 1,800.46 1,800.04 1,800.25 330.7K
11:17 1,800.06 1,800.08 1,799.29 1,799.60 598.5K
11:18 1,799.79 1,799.92 1,799.79 1,799.83 400.2K
11:19 1,799.83 1,799.83 1,799.38 1,799.50 442.2K
11:20 1,799.39 1,800.40 1,799.39 1,800.36 512.8K
11:21 1,800.00 1,800.16 1,799.92 1,800.16 411.3K
11:22 1,800.29 1,800.54 1,800.10 1,800.22 317.6K
11:23 1,800.30 1,800.42 1,800.13 1,800.13 4,616.0K
11:24 1,800.24 1,800.75 1,800.04 1,800.75 284.1K
11:25 1,800.91 1,801.09 1,800.43 1,800.43 1,023.8K
11:26 1,800.51 1,800.79 1,800.12 1,800.46 2,019.5K
11:27 1,800.14 1,800.40 1,799.92 1,800.02 587.9K
11:28 1,799.89 1,800.26 1,799.53 1,799.53 396.6K
11:29 1,799.75 1,800.08 1,799.55 1,799.78 389.4K
11:30 1,799.85 1,799.85 1,799.85 1,799.85 38.5K
11:31 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:32 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:33 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:34 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:35 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:36 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:37 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:38 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:39 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:40 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:41 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:42 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:43 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:44 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:45 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:46 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:47 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:48 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:49 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:50 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:51 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:52 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:53 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:54 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:55 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:56 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:57 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:58 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
11:59 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:00 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:01 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:02 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:03 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:04 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:05 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:06 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:07 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:08 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:09 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:10 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:11 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:12 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:13 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:14 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:15 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:16 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:17 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:18 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:19 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:20 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:21 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:22 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:23 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:24 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:25 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:26 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:27 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:28 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:29 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:30 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:31 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:32 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:33 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:34 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:35 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:36 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:37 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:38 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:39 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:40 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:41 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:42 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:43 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:44 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:45 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:46 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:47 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:48 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:49 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:50 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:51 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:52 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:53 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:54 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:55 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:56 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:57 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:58 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
12:59 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
13:00 1,799.85 1,800.20 1,799.31 1,799.38 2,381.9K
13:01 1,799.23 1,799.23 1,798.00 1,798.31 1,442.8K
13:02 1,798.23 1,798.39 1,797.64 1,797.70 555.8K
13:03 1,797.95 1,798.10 1,797.77 1,797.99 748.6K
13:04 1,798.17 1,798.17 1,797.61 1,797.82 698.0K
13:05 1,797.71 1,798.22 1,797.71 1,798.00 708.8K
13:06 1,797.85 1,797.85 1,797.21 1,797.51 689.2K
13:07 1,797.48 1,797.96 1,796.90 1,796.90 1,107.9K
13:08 1,796.90 1,797.14 1,796.54 1,796.65 3,319.3K
13:09 1,796.47 1,797.01 1,796.19 1,796.99 1,110.1K
13:10 1,796.70 1,797.79 1,796.70 1,797.79 860.3K
13:11 1,797.94 1,798.51 1,797.84 1,798.51 6,932.5K
13:12 1,798.67 1,799.22 1,798.41 1,799.22 739.3K
13:13 1,799.39 1,799.39 1,798.24 1,798.87 1,239.3K
13:14 1,798.89 1,799.24 1,798.89 1,798.98 808.9K
13:15 1,799.09 1,800.04 1,799.09 1,799.86 710.6K
13:16 1,799.99 1,800.14 1,799.51 1,799.99 610.8K
13:17 1,800.40 1,800.40 1,799.85 1,799.85 562.2K
13:18 1,799.79 1,800.25 1,799.79 1,800.18 817.4K
13:19 1,800.34 1,800.56 1,800.27 1,800.31 702.0K
13:20 1,800.01 1,800.23 1,799.26 1,799.26 557.3K
13:21 1,799.23 1,800.32 1,799.23 1,800.00 988.7K
13:22 1,799.90 1,800.27 1,799.53 1,800.27 918.4K
13:23 1,800.25 1,800.25 1,799.37 1,800.08 919.2K
13:24 1,800.08 1,800.42 1,799.98 1,800.08 474.6K
13:25 1,799.94 1,800.68 1,799.81 1,800.66 752.5K
13:26 1,800.85 1,800.94 1,800.21 1,800.63 698.7K
13:27 1,800.60 1,801.03 1,800.47 1,800.62 673.7K
13:28 1,800.52 1,800.76 1,800.27 1,800.63 675.1K
13:29 1,800.63 1,800.72 1,800.26 1,800.67 1,540.2K
13:30 1,800.43 1,801.04 1,800.38 1,800.96 718.9K
13:31 1,800.80 1,800.96 1,800.44 1,800.95 1,119.7K
13:32 1,800.83 1,801.51 1,800.83 1,801.51 686.7K
13:33 1,801.25 1,802.15 1,801.15 1,802.01 1,050.2K
13:34 1,801.83 1,802.57 1,801.77 1,802.57 1,254.3K
13:35 1,802.62 1,802.94 1,802.01 1,802.06 3,061.6K
13:36 1,802.44 1,802.44 1,801.87 1,801.96 801.2K
13:37 1,801.80 1,801.93 1,801.47 1,801.61 967.7K
13:38 1,801.67 1,802.35 1,801.67 1,802.35 880.7K
13:39 1,802.23 1,802.23 1,801.12 1,801.49 717.4K
13:40 1,801.34 1,801.65 1,801.34 1,801.57 1,103.1K
13:41 1,801.69 1,801.82 1,801.33 1,801.82 664.6K
13:42 1,802.31 1,802.42 1,801.33 1,801.49 741.8K
13:43 1,801.62 1,801.82 1,801.05 1,801.41 902.5K
13:44 1,801.40 1,802.38 1,801.40 1,801.80 1,179.7K
13:45 1,802.01 1,802.37 1,802.01 1,802.32 1,348.3K
13:46 1,802.19 1,803.07 1,801.91 1,802.86 785.9K
13:47 1,802.50 1,802.78 1,802.47 1,802.71 799.6K
13:48 1,802.71 1,802.83 1,802.29 1,802.53 701.4K
13:49 1,802.60 1,803.16 1,802.52 1,802.93 871.1K
13:50 1,803.02 1,803.02 1,802.29 1,802.61 1,103.9K
13:51 1,802.18 1,802.53 1,801.86 1,802.35 812.4K
13:52 1,802.40 1,802.50 1,801.83 1,802.08 1,487.0K
13:53 1,801.83 1,801.83 1,801.42 1,801.52 1,166.1K
13:54 1,801.62 1,801.70 1,801.07 1,801.59 1,312.1K
13:55 1,801.70 1,802.20 1,801.09 1,801.97 1,270.2K
13:56 1,802.11 1,802.11 1,801.23 1,801.83 809.0K
13:57 1,801.75 1,801.75 1,800.62 1,800.95 1,460.6K
13:58 1,800.64 1,800.84 1,800.39 1,800.39 2,030.3K
13:59 1,800.34 1,800.49 1,799.96 1,800.44 2,063.0K
14:00 1,800.12 1,800.12 1,799.05 1,799.05 1,402.1K
14:01 1,799.25 1,799.38 1,798.67 1,798.70 1,494.4K
14:02 1,798.42 1,798.90 1,798.25 1,798.25 2,768.4K
14:03 1,798.17 1,798.28 1,797.18 1,797.71 2,819.4K
14:04 1,797.74 1,797.74 1,796.68 1,796.68 2,578.4K
14:05 1,796.66 1,797.08 1,796.20 1,796.46 1,920.0K
14:06 1,796.11 1,796.75 1,796.09 1,796.32 2,317.9K
14:07 1,795.92 1,796.10 1,794.55 1,794.55 1,865.3K
14:08 1,794.87 1,795.17 1,794.87 1,794.90 2,267.8K
14:09 1,794.69 1,795.04 1,794.46 1,794.70 1,996.7K
14:10 1,794.74 1,794.76 1,794.11 1,794.36 1,725.9K
14:11 1,794.46 1,794.47 1,793.76 1,794.29 2,324.5K
14:12 1,794.38 1,794.51 1,794.01 1,794.43 1,097.8K
14:13 1,794.50 1,795.12 1,794.45 1,794.89 1,415.3K
14:14 1,795.12 1,795.29 1,794.68 1,795.29 1,314.0K
14:15 1,795.29 1,795.44 1,794.48 1,794.82 1,146.3K
14:16 1,794.84 1,795.09 1,793.83 1,793.83 1,552.5K
14:17 1,793.75 1,795.12 1,793.71 1,795.12 1,948.1K
14:18 1,795.11 1,795.60 1,794.98 1,794.98 1,513.5K
14:19 1,795.11 1,795.62 1,794.17 1,794.17 3,300.7K
14:20 1,794.63 1,794.71 1,793.51 1,793.66 2,642.8K
14:21 1,793.26 1,793.27 1,791.93 1,791.93 3,801.0K
14:22 1,791.84 1,791.84 1,790.22 1,790.22 2,305.7K
14:23 1,790.66 1,790.66 1,788.52 1,788.52 4,209.7K
14:24 1,788.44 1,788.82 1,787.84 1,788.15 4,441.4K
14:25 1,787.52 1,788.11 1,787.46 1,788.07 4,116.4K
14:26 1,787.80 1,787.80 1,786.83 1,787.32 3,151.7K
14:27 1,787.32 1,787.51 1,786.22 1,786.25 4,358.0K
14:28 1,786.61 1,787.54 1,786.61 1,787.20 2,849.0K
14:29 1,787.14 1,789.20 1,787.14 1,789.20 3,490.3K
14:30 1,789.18 1,789.18 1,787.46 1,787.46 314.2K
14:31 1,787.58 1,788.12 1,787.58 1,788.07 0.0K
14:32 1,787.88 1,787.88 1,787.57 1,787.57 0.0K
14:33 1,787.40 1,787.93 1,787.31 1,787.93 0.0K
14:34 1,787.31 1,787.44 1,786.92 1,787.44 0.0K
14:35 1,787.44 1,787.57 1,787.35 1,787.35 0.0K
14:36 1,787.25 1,787.44 1,787.07 1,787.07 0.0K
14:37 1,787.04 1,787.08 1,786.88 1,786.88 0.0K
14:38 1,786.88 1,786.98 1,786.80 1,786.98 0.0K
14:39 1,786.93 1,787.28 1,786.93 1,787.28 0.0K
14:40 1,787.28 1,787.48 1,787.28 1,787.48 0.0K
14:41 1,787.48 1,787.48 1,787.41 1,787.41 0.0K
14:42 1,787.41 1,787.53 1,787.22 1,787.22 0.0K
14:43 1,787.22 1,789.63 1,787.22 1,788.89 0.0K
14:44 1,788.89 1,789.10 1,788.34 1,789.10 0.0K
14:45 1,788.94 1,788.94 1,788.91 1,788.91 13,296.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし