VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,755.42 1,773.45 1,755.42 1,771.98 0.0K
09:01 1,772.07 1,772.71 1,772.07 1,772.65 0.0K
09:02 1,772.70 1,772.94 1,772.70 1,772.72 0.0K
09:03 1,772.74 1,772.91 1,772.62 1,772.91 0.0K
09:04 1,772.50 1,777.12 1,772.35 1,772.35 0.0K
09:05 1,772.35 1,772.98 1,772.35 1,772.89 0.0K
09:06 1,772.89 1,774.23 1,772.89 1,774.23 0.0K
09:07 1,774.23 1,775.00 1,773.94 1,774.93 0.0K
09:08 1,774.93 1,775.13 1,774.84 1,774.84 0.0K
09:09 1,774.84 1,774.95 1,774.84 1,774.85 0.0K
09:10 1,774.83 1,775.04 1,774.75 1,774.97 0.0K
09:11 1,774.93 1,775.00 1,774.63 1,774.63 0.0K
09:12 1,774.63 1,774.63 1,774.07 1,774.20 0.0K
09:13 1,774.20 1,774.41 1,774.17 1,774.17 0.0K
09:14 1,774.17 1,774.17 1,772.75 1,772.75 0.0K
09:15 1,755.42 1,772.68 1,755.42 1,771.91 3,629.0K
09:16 1,771.66 1,771.75 1,770.84 1,771.56 967.9K
09:17 1,771.36 1,772.52 1,771.36 1,772.11 1,155.8K
09:18 1,771.83 1,772.45 1,771.83 1,772.08 712.8K
09:19 1,771.70 1,773.51 1,770.77 1,773.51 1,188.8K
09:20 1,773.69 1,773.69 1,772.55 1,772.68 1,274.2K
09:21 1,773.16 1,773.16 1,771.94 1,771.94 973.5K
09:22 1,772.11 1,772.11 1,770.20 1,770.20 1,059.9K
09:23 1,770.12 1,770.75 1,770.07 1,770.33 1,007.9K
09:24 1,770.71 1,770.71 1,769.50 1,769.50 713.1K
09:25 1,769.81 1,769.81 1,769.25 1,769.26 790.8K
09:26 1,769.33 1,769.68 1,768.89 1,768.89 971.8K
09:27 1,769.08 1,769.32 1,767.95 1,767.98 1,567.2K
09:28 1,767.65 1,768.03 1,766.97 1,767.42 753.9K
09:29 1,767.68 1,767.68 1,766.90 1,767.15 1,504.7K
09:30 1,766.83 1,767.41 1,766.69 1,766.81 843.7K
09:31 1,766.58 1,766.58 1,765.84 1,765.89 627.9K
09:32 1,766.09 1,766.38 1,765.79 1,766.25 792.7K
09:33 1,765.92 1,767.20 1,765.92 1,766.94 897.9K
09:34 1,766.74 1,766.98 1,766.08 1,766.11 884.3K
09:35 1,765.75 1,766.88 1,765.59 1,766.79 777.7K
09:36 1,767.08 1,767.08 1,766.60 1,766.94 836.6K
09:37 1,766.80 1,767.01 1,766.45 1,766.89 927.0K
09:38 1,766.75 1,766.78 1,766.16 1,766.49 574.1K
09:39 1,766.63 1,766.81 1,766.24 1,766.24 518.8K
09:40 1,766.46 1,766.85 1,766.23 1,766.85 899.6K
09:41 1,766.76 1,766.76 1,765.90 1,765.90 690.3K
09:42 1,765.84 1,765.92 1,765.45 1,765.47 712.0K
09:43 1,765.71 1,766.14 1,765.53 1,766.03 810.8K
09:44 1,766.05 1,766.27 1,765.43 1,765.61 666.7K
09:45 1,765.43 1,765.43 1,764.92 1,764.94 737.2K
09:46 1,764.77 1,764.87 1,764.00 1,764.00 1,016.7K
09:47 1,764.02 1,764.35 1,763.83 1,763.88 1,160.8K
09:48 1,763.72 1,763.96 1,763.46 1,763.71 719.4K
09:49 1,763.95 1,763.95 1,763.01 1,763.58 930.9K
09:50 1,763.21 1,763.21 1,762.52 1,762.52 724.9K
09:51 1,762.47 1,762.88 1,762.35 1,762.55 634.6K
09:52 1,762.76 1,762.76 1,761.43 1,762.00 802.7K
09:53 1,761.91 1,761.91 1,761.41 1,761.47 815.0K
09:54 1,761.60 1,761.85 1,761.35 1,761.58 508.5K
09:55 1,761.67 1,761.67 1,760.97 1,761.17 873.6K
09:56 1,761.07 1,761.31 1,760.89 1,761.15 597.8K
09:57 1,761.17 1,761.17 1,760.40 1,761.04 479.0K
09:58 1,760.66 1,760.93 1,760.51 1,760.79 620.3K
09:59 1,760.83 1,761.27 1,760.56 1,760.58 1,120.1K
10:00 1,760.63 1,761.65 1,760.63 1,761.48 892.3K
10:01 1,761.55 1,761.91 1,761.29 1,761.35 1,039.6K
10:02 1,761.47 1,761.72 1,761.40 1,761.58 604.1K
10:03 1,761.30 1,762.32 1,761.27 1,762.32 608.8K
10:04 1,762.22 1,762.34 1,761.75 1,761.95 407.3K
10:05 1,761.86 1,762.20 1,761.45 1,761.73 469.0K
10:06 1,761.70 1,761.77 1,761.41 1,761.57 534.2K
10:07 1,761.55 1,762.21 1,761.26 1,762.21 563.2K
10:08 1,762.06 1,762.36 1,761.79 1,761.79 395.5K
10:09 1,761.90 1,762.19 1,761.89 1,761.89 487.8K
10:10 1,761.89 1,762.25 1,761.43 1,761.60 245.0K
10:11 1,761.62 1,762.43 1,761.44 1,762.43 230.3K
10:12 1,762.45 1,762.51 1,762.10 1,762.11 234.2K
10:13 1,762.09 1,762.57 1,762.09 1,762.22 352.9K
10:14 1,762.10 1,762.48 1,761.84 1,761.87 303.5K
10:15 1,761.94 1,761.97 1,761.59 1,761.74 414.1K
10:16 1,761.74 1,762.01 1,761.74 1,761.78 447.8K
10:17 1,761.64 1,761.72 1,761.44 1,761.72 361.3K
10:18 1,761.74 1,761.74 1,761.08 1,761.31 409.6K
10:19 1,761.30 1,761.60 1,761.30 1,761.47 475.0K
10:20 1,761.65 1,761.65 1,760.88 1,761.03 324.1K
10:21 1,761.43 1,761.56 1,760.82 1,760.92 560.5K
10:22 1,760.84 1,761.18 1,760.75 1,761.10 383.6K
10:23 1,761.08 1,761.08 1,760.41 1,760.99 265.2K
10:24 1,760.97 1,760.98 1,760.58 1,760.58 505.5K
10:25 1,760.58 1,760.66 1,760.23 1,760.23 396.9K
10:26 1,760.17 1,760.85 1,760.17 1,760.85 522.1K
10:27 1,760.73 1,761.04 1,759.97 1,760.24 510.4K
10:28 1,760.33 1,760.65 1,760.04 1,760.65 319.7K
10:29 1,760.46 1,760.46 1,760.03 1,760.46 403.3K
10:30 1,760.23 1,760.50 1,759.85 1,760.36 806.0K
10:31 1,760.48 1,760.58 1,759.80 1,760.36 862.1K
10:32 1,760.40 1,760.60 1,760.19 1,760.31 590.6K
10:33 1,760.23 1,761.25 1,760.23 1,761.24 274.4K
10:34 1,761.28 1,761.31 1,760.85 1,761.17 719.2K
10:35 1,761.18 1,761.18 1,760.24 1,760.50 1,025.1K
10:36 1,760.27 1,760.40 1,760.15 1,760.15 303.3K
10:37 1,759.92 1,760.13 1,759.68 1,760.13 537.1K
10:38 1,760.08 1,760.42 1,759.92 1,760.25 540.6K
10:39 1,760.25 1,760.62 1,759.36 1,759.36 458.1K
10:40 1,759.31 1,759.72 1,759.23 1,759.23 346.0K
10:41 1,759.28 1,759.28 1,758.48 1,758.48 413.0K
10:42 1,758.66 1,759.22 1,758.66 1,759.20 230.8K
10:43 1,759.26 1,759.47 1,758.95 1,758.95 461.4K
10:44 1,759.12 1,759.16 1,758.64 1,758.97 515.4K
10:45 1,758.67 1,758.67 1,758.45 1,758.66 235.0K
10:46 1,758.53 1,759.36 1,758.50 1,759.36 420.6K
10:47 1,759.38 1,759.58 1,759.01 1,759.19 206.0K
10:48 1,758.99 1,759.87 1,758.99 1,759.61 301.3K
10:49 1,759.72 1,759.91 1,759.54 1,759.91 843.6K
10:50 1,759.93 1,760.06 1,759.70 1,759.83 351.9K
10:51 1,759.84 1,760.28 1,759.76 1,760.20 1,008.0K
10:52 1,760.11 1,760.61 1,760.11 1,760.11 524.5K
10:53 1,759.78 1,760.26 1,759.78 1,760.26 407.5K
10:54 1,760.42 1,760.50 1,759.81 1,759.97 425.9K
10:55 1,760.30 1,760.60 1,759.88 1,760.15 852.8K
10:56 1,759.96 1,760.04 1,759.63 1,759.79 663.4K
10:57 1,759.86 1,760.30 1,759.86 1,760.18 358.7K
10:58 1,760.45 1,760.45 1,759.64 1,760.16 309.8K
10:59 1,760.21 1,760.21 1,759.59 1,759.75 225.6K
11:00 1,759.75 1,760.07 1,759.75 1,760.07 156.5K
11:01 1,760.07 1,760.07 1,759.45 1,759.67 202.9K
11:02 1,759.63 1,759.63 1,759.24 1,759.36 413.5K
11:03 1,759.59 1,759.59 1,759.11 1,759.48 685.5K
11:04 1,759.41 1,759.41 1,758.68 1,758.68 218.4K
11:05 1,758.79 1,759.21 1,758.75 1,759.12 534.8K
11:06 1,759.14 1,759.35 1,759.11 1,759.19 306.0K
11:07 1,759.17 1,759.28 1,759.07 1,759.10 329.5K
11:08 1,759.06 1,759.18 1,758.76 1,759.10 526.1K
11:09 1,758.93 1,759.07 1,758.76 1,758.87 627.6K
11:10 1,758.77 1,759.67 1,758.77 1,759.53 595.0K
11:11 1,759.42 1,759.66 1,759.27 1,759.51 329.1K
11:12 1,759.56 1,760.43 1,759.24 1,760.25 1,142.9K
11:13 1,760.35 1,761.09 1,760.35 1,761.05 632.5K
11:14 1,761.17 1,761.68 1,760.82 1,761.68 840.0K
11:15 1,761.82 1,762.69 1,761.56 1,762.52 1,851.6K
11:16 1,762.52 1,763.49 1,762.47 1,763.36 1,530.7K
11:17 1,763.11 1,764.27 1,763.11 1,764.27 1,287.9K
11:18 1,764.69 1,765.19 1,764.51 1,764.92 2,298.5K
11:19 1,764.92 1,766.00 1,764.92 1,765.67 1,788.9K
11:20 1,765.62 1,766.39 1,765.53 1,766.27 723.2K
11:21 1,766.10 1,766.79 1,766.03 1,766.36 998.4K
11:22 1,766.39 1,766.95 1,766.21 1,766.95 1,024.6K
11:23 1,767.11 1,767.12 1,766.82 1,766.87 807.3K
11:24 1,766.68 1,767.03 1,766.63 1,767.03 621.6K
11:25 1,767.05 1,767.60 1,766.69 1,767.60 847.4K
11:26 1,767.34 1,767.44 1,767.11 1,767.39 607.2K
11:27 1,767.20 1,767.35 1,767.07 1,767.09 568.3K
11:28 1,767.25 1,767.25 1,766.59 1,767.04 576.6K
11:29 1,767.02 1,767.19 1,766.76 1,767.03 328.1K
11:30 1,767.11 1,767.11 1,767.11 1,767.11 60.5K
11:31 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:32 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:33 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:34 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:35 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:36 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:37 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:38 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:39 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:40 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:41 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:42 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:43 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:44 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:45 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:46 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:47 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:48 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:49 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:50 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:51 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:52 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:53 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:54 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:55 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:56 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:57 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:58 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
11:59 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:00 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:01 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:02 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:03 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:04 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:05 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:06 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:07 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:08 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:09 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:10 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:11 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:12 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:13 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:14 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:15 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:16 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:17 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:18 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:19 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:20 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:21 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:22 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:23 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:24 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:25 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:26 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:27 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:28 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:29 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:30 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:31 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:32 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:33 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:34 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:35 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:36 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:37 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:38 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:39 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:40 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:41 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:42 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:43 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:44 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:45 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:46 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:47 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:48 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:49 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:50 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:51 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:52 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:53 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:54 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:55 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:56 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:57 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:58 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:59 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
13:00 1,767.11 1,767.39 1,765.68 1,765.73 3,052.7K
13:01 1,765.59 1,766.28 1,765.59 1,766.21 581.1K
13:02 1,766.49 1,766.80 1,766.32 1,766.32 756.9K
13:03 1,766.47 1,766.47 1,765.78 1,766.08 634.8K
13:04 1,766.00 1,766.62 1,766.00 1,766.51 409.8K
13:05 1,766.43 1,767.06 1,766.31 1,766.54 728.6K
13:06 1,766.32 1,766.60 1,766.31 1,766.37 754.6K
13:07 1,766.45 1,766.61 1,765.98 1,766.37 725.8K
13:08 1,766.47 1,767.45 1,766.24 1,767.07 1,615.7K
13:09 1,767.11 1,768.08 1,767.11 1,767.85 1,305.2K
13:10 1,767.96 1,769.21 1,767.96 1,769.21 1,646.9K
13:11 1,769.06 1,770.22 1,768.81 1,770.22 3,379.9K
13:12 1,770.50 1,771.40 1,770.49 1,771.40 2,690.0K
13:13 1,771.47 1,772.82 1,771.17 1,772.82 3,027.8K
13:14 1,772.75 1,773.21 1,772.50 1,772.50 4,212.0K
13:15 1,773.15 1,774.45 1,773.11 1,774.43 2,398.7K
13:16 1,774.58 1,774.74 1,774.34 1,774.46 1,653.7K
13:17 1,774.32 1,775.30 1,774.13 1,775.13 1,374.5K
13:18 1,774.93 1,774.93 1,774.13 1,774.37 1,229.7K
13:19 1,774.32 1,774.70 1,774.12 1,774.31 995.0K
13:20 1,773.98 1,774.56 1,773.86 1,774.56 1,291.3K
13:21 1,774.25 1,774.63 1,773.91 1,774.13 719.6K
13:22 1,773.94 1,774.29 1,773.92 1,773.92 1,781.9K
13:23 1,773.99 1,774.10 1,773.44 1,773.68 1,883.4K
13:24 1,773.75 1,774.39 1,773.53 1,774.39 1,232.0K
13:25 1,774.15 1,774.17 1,773.88 1,773.97 2,725.9K
13:26 1,773.88 1,774.14 1,773.67 1,773.67 1,048.4K
13:27 1,773.83 1,774.30 1,773.71 1,773.71 1,270.9K
13:28 1,774.11 1,774.68 1,774.11 1,774.52 2,282.9K
13:29 1,774.56 1,775.01 1,773.62 1,774.58 1,816.7K
13:30 1,774.84 1,776.08 1,774.84 1,776.08 3,266.6K
13:31 1,776.01 1,777.25 1,776.01 1,777.01 3,504.7K
13:32 1,777.31 1,778.51 1,777.23 1,778.32 2,475.7K
13:33 1,778.56 1,779.38 1,778.27 1,779.35 1,747.1K
13:34 1,779.48 1,780.52 1,779.35 1,780.38 3,807.2K
13:35 1,780.24 1,781.85 1,780.24 1,781.58 1,758.9K
13:36 1,781.45 1,782.63 1,781.45 1,782.37 2,626.1K
13:37 1,782.38 1,782.61 1,781.99 1,782.31 5,352.6K
13:38 1,782.56 1,783.15 1,782.42 1,783.00 3,198.5K
13:39 1,783.16 1,783.48 1,782.91 1,783.25 1,818.8K
13:40 1,783.16 1,783.39 1,782.94 1,783.12 2,809.5K
13:41 1,783.10 1,783.28 1,782.65 1,782.73 2,339.4K
13:42 1,783.00 1,783.75 1,782.85 1,782.94 2,394.4K
13:43 1,783.14 1,783.76 1,783.12 1,783.12 1,934.2K
13:44 1,783.44 1,783.84 1,782.45 1,782.55 1,731.9K
13:45 1,782.53 1,783.12 1,782.20 1,782.20 1,357.4K
13:46 1,782.21 1,782.88 1,782.21 1,782.68 894.2K
13:47 1,782.64 1,783.50 1,782.49 1,782.56 1,166.0K
13:48 1,782.59 1,782.86 1,782.13 1,782.34 1,413.7K
13:49 1,782.07 1,782.38 1,780.76 1,780.83 1,578.2K
13:50 1,781.00 1,781.42 1,780.72 1,781.31 1,469.7K
13:51 1,780.54 1,781.46 1,780.54 1,781.46 1,457.8K
13:52 1,780.96 1,781.27 1,780.82 1,780.98 1,067.1K
13:53 1,781.41 1,781.69 1,780.80 1,781.69 1,586.3K
13:54 1,781.09 1,782.22 1,781.09 1,782.14 1,735.0K
13:55 1,781.81 1,782.36 1,781.81 1,782.36 1,649.0K
13:56 1,782.20 1,782.84 1,782.20 1,782.39 796.9K
13:57 1,782.26 1,783.18 1,781.93 1,783.18 1,957.1K
13:58 1,783.34 1,783.41 1,782.89 1,783.39 1,472.9K
13:59 1,783.05 1,783.61 1,783.05 1,783.35 1,341.1K
14:00 1,783.53 1,785.02 1,782.94 1,784.65 1,644.5K
14:01 1,784.59 1,786.97 1,784.59 1,786.97 2,380.0K
14:02 1,787.23 1,787.78 1,787.10 1,787.28 1,977.3K
14:03 1,787.55 1,788.56 1,787.55 1,788.39 3,087.8K
14:04 1,788.29 1,789.14 1,787.96 1,789.14 1,793.5K
14:05 1,788.36 1,788.72 1,788.16 1,788.32 1,183.1K
14:06 1,788.33 1,788.93 1,788.26 1,788.92 2,495.5K
14:07 1,789.05 1,789.05 1,788.05 1,788.12 1,299.7K
14:08 1,788.14 1,788.14 1,787.50 1,787.73 1,929.1K
14:09 1,787.59 1,788.16 1,787.59 1,787.80 2,617.4K
14:10 1,787.45 1,787.77 1,787.20 1,787.57 1,282.0K
14:11 1,787.42 1,787.63 1,787.16 1,787.63 1,811.3K
14:12 1,787.44 1,787.72 1,787.17 1,787.38 1,369.4K
14:13 1,787.44 1,787.97 1,787.44 1,787.53 1,614.6K
14:14 1,787.67 1,788.03 1,786.92 1,786.95 1,478.4K
14:15 1,787.29 1,787.80 1,787.26 1,787.36 1,293.6K
14:16 1,787.24 1,787.53 1,786.95 1,787.48 938.9K
14:17 1,787.71 1,787.71 1,786.64 1,786.64 1,271.6K
14:18 1,786.68 1,787.29 1,786.48 1,786.73 1,901.7K
14:19 1,786.71 1,786.71 1,786.00 1,786.00 1,272.5K
14:20 1,786.01 1,787.09 1,785.82 1,786.80 1,780.9K
14:21 1,786.77 1,787.30 1,786.54 1,787.30 1,753.9K
14:22 1,787.16 1,787.98 1,787.16 1,787.66 1,602.1K
14:23 1,787.49 1,788.49 1,787.23 1,787.95 2,102.0K
14:24 1,788.25 1,788.87 1,788.13 1,788.81 2,124.4K
14:25 1,788.57 1,789.28 1,788.30 1,789.28 1,636.6K
14:26 1,788.79 1,789.71 1,788.53 1,789.71 1,871.6K
14:27 1,789.36 1,790.72 1,789.36 1,789.85 2,196.8K
14:28 1,789.55 1,790.96 1,789.37 1,790.96 2,592.4K
14:29 1,790.72 1,791.03 1,790.57 1,790.74 2,828.8K
14:30 1,791.02 1,791.57 1,790.31 1,790.38 153.0K
14:31 1,790.32 1,790.47 1,790.01 1,790.01 0.0K
14:32 1,789.82 1,789.89 1,789.79 1,789.86 0.0K
14:33 1,790.00 1,790.63 1,790.00 1,790.34 0.0K
14:34 1,790.34 1,790.47 1,790.07 1,790.07 340.0K
14:35 1,789.83 1,790.65 1,789.61 1,790.62 0.0K
14:36 1,790.38 1,790.40 1,790.13 1,790.13 0.0K
14:37 1,790.22 1,790.36 1,790.00 1,790.25 0.0K
14:38 1,790.25 1,790.46 1,790.25 1,790.42 0.0K
14:39 1,790.18 1,790.56 1,790.12 1,790.34 0.0K
14:40 1,790.34 1,790.43 1,790.24 1,790.43 0.0K
14:41 1,790.44 1,790.56 1,790.24 1,790.36 0.0K
14:42 1,790.36 1,791.99 1,790.31 1,791.99 40.0K
14:43 1,791.99 1,792.11 1,791.77 1,791.81 0.0K
14:44 1,791.81 1,792.42 1,791.65 1,792.42 150.0K
14:45 1,792.43 1,792.43 1,792.43 1,792.43 17,787.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし