VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,755.76 1,756.05 1,755.55 1,755.71 1.9K
09:16 1,754.70 1,755.37 1,754.27 1,754.59 0.5K
09:17 1,754.41 1,755.56 1,754.23 1,755.56 0.4K
09:18 1,755.24 1,755.42 1,754.25 1,754.25 0.3K
09:19 1,754.43 1,754.61 1,754.01 1,754.04 0.5K
09:20 1,753.96 1,754.50 1,753.93 1,754.33 0.6K
09:21 1,754.57 1,756.47 1,754.57 1,756.47 0.7K
09:22 1,756.07 1,756.83 1,756.07 1,756.60 1.4K
09:23 1,756.52 1,757.02 1,756.14 1,756.88 1.1K
09:24 1,756.88 1,757.31 1,756.86 1,756.87 0.6K
09:25 1,756.77 1,757.30 1,756.63 1,757.20 0.6K
09:26 1,757.53 1,757.63 1,757.15 1,757.63 0.9K
09:27 1,757.51 1,757.51 1,756.76 1,756.94 1.2K
09:28 1,756.68 1,756.76 1,755.88 1,756.51 0.8K
09:29 1,756.66 1,756.66 1,755.91 1,755.91 1.2K
09:30 1,755.82 1,755.82 1,755.18 1,755.18 0.8K
09:31 1,754.99 1,755.24 1,754.75 1,755.22 0.7K
09:32 1,755.08 1,755.21 1,754.79 1,754.79 1.0K
09:33 1,754.80 1,754.98 1,754.15 1,754.84 0.7K
09:34 1,754.72 1,754.94 1,754.13 1,754.46 0.7K
09:35 1,754.40 1,754.93 1,754.40 1,754.93 0.7K
09:36 1,754.99 1,755.11 1,754.49 1,754.71 0.6K
09:37 1,754.44 1,754.82 1,754.36 1,754.66 0.6K
09:38 1,754.80 1,755.24 1,754.78 1,754.99 0.5K
09:39 1,755.08 1,755.08 1,754.17 1,754.17 0.6K
09:40 1,754.04 1,754.07 1,753.53 1,753.92 0.8K
09:41 1,753.92 1,754.50 1,753.59 1,754.50 0.5K
09:42 1,754.50 1,754.93 1,754.48 1,754.48 0.6K
09:43 1,754.48 1,754.48 1,753.96 1,753.96 0.5K
09:44 1,754.16 1,754.16 1,753.65 1,753.65 0.4K
09:45 1,753.93 1,754.05 1,753.56 1,753.84 1.0K
09:46 1,753.70 1,753.91 1,753.50 1,753.55 0.5K
09:47 1,753.44 1,753.70 1,752.54 1,752.99 0.4K
09:48 1,752.97 1,753.26 1,752.97 1,753.22 0.5K
09:49 1,753.25 1,754.46 1,753.04 1,754.46 0.8K
09:50 1,754.39 1,754.39 1,753.46 1,753.68 0.6K
09:51 1,753.92 1,753.97 1,753.65 1,753.81 0.6K
09:52 1,753.96 1,753.96 1,753.13 1,753.59 0.6K
09:53 1,753.67 1,754.33 1,753.67 1,754.27 0.4K
09:54 1,754.19 1,754.44 1,754.08 1,754.11 0.4K
09:55 1,753.91 1,753.91 1,753.07 1,753.32 0.4K
09:56 1,753.32 1,754.02 1,753.32 1,753.43 0.5K
09:57 1,753.47 1,753.80 1,753.45 1,753.46 0.8K
09:58 1,753.34 1,753.83 1,753.34 1,753.67 0.4K
09:59 1,753.91 1,754.31 1,753.47 1,754.31 0.4K
10:00 1,754.70 1,755.17 1,754.37 1,755.00 0.6K
10:01 1,755.02 1,755.21 1,754.86 1,754.98 0.3K
10:02 1,755.00 1,755.44 1,755.00 1,755.44 0.6K
10:03 1,755.39 1,755.76 1,755.04 1,755.08 0.5K
10:04 1,754.92 1,755.35 1,754.92 1,755.21 0.5K
10:05 1,755.09 1,755.38 1,754.93 1,754.98 0.6K
10:06 1,755.04 1,755.16 1,754.69 1,754.76 0.6K
10:07 1,754.67 1,754.67 1,754.25 1,754.38 0.6K
10:08 1,754.30 1,754.30 1,754.00 1,754.10 0.5K
10:09 1,754.18 1,754.80 1,753.95 1,754.80 0.6K
10:10 1,754.83 1,755.28 1,754.65 1,754.87 0.3K
10:11 1,754.81 1,755.29 1,754.62 1,755.29 0.3K
10:12 1,755.46 1,755.80 1,755.07 1,755.07 0.3K
10:13 1,755.07 1,755.54 1,755.07 1,755.30 0.7K
10:14 1,755.39 1,755.70 1,755.05 1,755.13 0.5K
10:15 1,755.13 1,755.17 1,754.56 1,754.93 0.7K
10:16 1,754.89 1,754.95 1,754.43 1,754.52 0.4K
10:17 1,754.50 1,754.53 1,753.90 1,754.14 0.4K
10:18 1,754.02 1,754.42 1,753.86 1,754.18 0.6K
10:19 1,754.12 1,754.12 1,753.61 1,753.77 0.5K
10:20 1,753.71 1,754.01 1,753.05 1,753.05 0.6K
10:21 1,753.34 1,753.96 1,753.32 1,753.84 0.6K
10:22 1,753.89 1,754.01 1,753.52 1,753.59 0.6K
10:23 1,753.72 1,754.02 1,753.53 1,754.02 0.6K
10:24 1,754.00 1,754.09 1,753.62 1,753.71 0.6K
10:25 1,753.74 1,753.96 1,753.59 1,753.72 0.5K
10:26 1,753.73 1,753.78 1,752.99 1,753.14 0.6K
10:27 1,753.08 1,753.71 1,753.08 1,753.71 0.5K
10:28 1,753.78 1,753.78 1,753.38 1,753.51 0.5K
10:29 1,753.49 1,753.49 1,753.24 1,753.37 0.9K
10:30 1,753.37 1,753.78 1,753.14 1,753.76 0.6K
10:31 1,753.82 1,753.82 1,753.43 1,753.47 0.4K
10:32 1,753.64 1,753.64 1,753.14 1,753.15 0.7K
10:33 1,753.10 1,753.14 1,752.63 1,752.76 0.6K
10:34 1,752.73 1,752.87 1,752.73 1,752.75 0.5K
10:35 1,752.68 1,752.68 1,751.82 1,752.27 0.6K
10:36 1,752.16 1,752.27 1,751.83 1,751.83 0.4K
10:37 1,751.81 1,752.02 1,751.69 1,752.00 0.4K
10:38 1,751.95 1,752.06 1,751.91 1,752.02 0.8K
10:39 1,751.93 1,752.00 1,751.12 1,751.66 0.3K
10:40 1,751.61 1,751.88 1,751.22 1,751.77 0.3K
10:41 1,751.67 1,752.07 1,751.59 1,751.96 0.4K
10:42 1,752.03 1,752.16 1,751.74 1,751.74 0.3K
10:43 1,751.86 1,752.13 1,751.49 1,751.86 0.4K
10:44 1,751.83 1,751.98 1,751.77 1,751.95 0.3K
10:45 1,752.05 1,752.05 1,751.87 1,751.90 1.1K
10:46 1,751.57 1,752.54 1,751.56 1,752.17 0.3K
10:47 1,752.06 1,752.51 1,751.39 1,751.39 0.4K
10:48 1,751.39 1,751.39 1,750.97 1,751.32 0.6K
10:49 1,751.40 1,751.64 1,750.78 1,751.64 0.3K
10:50 1,751.45 1,751.64 1,751.23 1,751.24 0.5K
10:51 1,751.24 1,751.46 1,751.00 1,751.27 0.3K
10:52 1,751.45 1,752.08 1,751.45 1,752.08 0.3K
10:53 1,752.16 1,752.37 1,751.99 1,752.21 0.3K
10:54 1,752.13 1,752.17 1,751.84 1,752.00 0.4K
10:55 1,752.00 1,752.00 1,751.38 1,751.71 0.3K
10:56 1,751.71 1,751.71 1,751.04 1,751.34 0.2K
10:57 1,751.37 1,751.88 1,750.97 1,751.78 0.4K
10:58 1,751.64 1,752.19 1,751.64 1,751.73 0.5K
10:59 1,751.73 1,751.83 1,751.56 1,751.60 0.5K
11:00 1,751.71 1,752.22 1,751.67 1,751.79 0.5K
11:01 1,751.79 1,751.79 1,751.22 1,751.69 0.4K
11:02 1,751.69 1,751.69 1,751.32 1,751.34 0.2K
11:03 1,751.16 1,751.34 1,751.08 1,751.20 0.3K
11:04 1,751.13 1,751.47 1,751.13 1,751.35 0.2K
11:05 1,751.41 1,751.46 1,750.74 1,750.74 0.6K
11:06 1,750.97 1,750.97 1,750.57 1,750.71 0.6K
11:07 1,750.83 1,751.18 1,750.78 1,751.00 0.3K
11:08 1,750.63 1,750.81 1,750.31 1,750.36 0.3K
11:09 1,750.37 1,750.95 1,750.37 1,750.95 0.4K
11:10 1,750.77 1,751.09 1,750.51 1,750.51 0.4K
11:11 1,750.57 1,751.27 1,750.53 1,750.87 0.3K
11:12 1,750.72 1,751.08 1,750.62 1,750.80 0.3K
11:13 1,750.90 1,751.29 1,750.90 1,751.17 0.3K
11:14 1,751.17 1,751.35 1,751.06 1,751.20 0.4K
11:15 1,751.31 1,751.73 1,751.09 1,751.73 0.1K
11:16 1,751.80 1,751.93 1,751.38 1,751.38 0.3K
11:17 1,751.50 1,751.50 1,750.99 1,751.25 0.2K
11:18 1,751.35 1,751.73 1,751.31 1,751.73 0.2K
11:19 1,751.73 1,751.79 1,751.60 1,751.79 0.6K
11:20 1,751.79 1,752.39 1,751.68 1,752.39 0.4K
11:21 1,752.37 1,753.01 1,752.21 1,753.01 0.4K
11:22 1,753.21 1,753.21 1,752.59 1,752.93 0.7K
11:23 1,752.83 1,753.56 1,752.83 1,753.48 0.5K
11:24 1,753.48 1,753.99 1,753.48 1,753.93 0.4K
11:25 1,754.12 1,754.12 1,753.67 1,753.91 0.5K
11:26 1,753.96 1,754.26 1,753.53 1,754.18 0.3K
11:27 1,754.13 1,754.53 1,753.95 1,753.95 0.5K
11:28 1,753.95 1,753.95 1,753.64 1,753.92 0.4K
11:29 1,753.90 1,753.90 1,753.31 1,753.36 0.6K
11:30 1,753.37 1,753.37 1,753.37 1,753.37 0.0K
11:31 1,753.37 1,753.37 1,753.37 1,753.37 0.0K
11:32 1,753.37 1,753.37 1,753.37 1,753.37 0.0K
13:00 1,753.14 1,753.14 1,751.97 1,752.19 2.1K
13:01 1,752.07 1,752.07 1,751.89 1,751.92 0.4K
13:02 1,751.95 1,752.15 1,751.71 1,751.71 0.6K
13:03 1,751.67 1,751.82 1,751.41 1,751.82 0.4K
13:04 1,751.86 1,751.89 1,751.54 1,751.54 0.7K
13:05 1,751.49 1,752.48 1,751.49 1,752.32 0.5K
13:06 1,752.35 1,752.54 1,751.24 1,751.34 0.4K
13:07 1,751.69 1,751.69 1,751.21 1,751.30 0.6K
13:08 1,751.22 1,751.78 1,751.17 1,751.69 0.4K
13:09 1,751.66 1,751.77 1,751.34 1,751.75 0.5K
13:10 1,751.63 1,752.93 1,751.63 1,752.85 0.7K
13:11 1,752.82 1,753.28 1,752.75 1,753.16 0.6K
13:12 1,753.13 1,753.79 1,753.13 1,753.50 0.5K
13:13 1,753.89 1,754.03 1,753.49 1,754.01 0.6K
13:14 1,753.79 1,753.97 1,753.06 1,753.29 0.3K
13:15 1,753.25 1,754.06 1,753.25 1,753.70 0.6K
13:16 1,753.84 1,754.48 1,753.81 1,754.47 0.7K
13:17 1,754.37 1,754.44 1,754.03 1,754.03 1.0K
13:18 1,754.13 1,754.66 1,753.86 1,754.03 0.6K
13:19 1,754.22 1,754.35 1,753.70 1,754.35 0.7K
13:20 1,754.41 1,754.41 1,754.04 1,754.10 0.5K
13:21 1,754.23 1,754.27 1,754.08 1,754.27 0.3K
13:22 1,754.06 1,754.59 1,754.06 1,754.59 0.5K
13:23 1,754.32 1,754.54 1,753.73 1,754.07 0.6K
13:24 1,754.09 1,754.38 1,753.67 1,754.29 0.5K
13:25 1,754.19 1,754.29 1,753.61 1,753.68 0.7K
13:26 1,753.74 1,754.52 1,753.68 1,754.18 1.4K
13:27 1,754.17 1,754.37 1,754.03 1,754.37 1.1K
13:28 1,754.74 1,755.06 1,754.72 1,754.97 0.9K
13:29 1,755.11 1,755.33 1,754.96 1,755.14 1.0K
13:30 1,755.27 1,755.70 1,754.80 1,754.93 0.7K
13:31 1,755.36 1,756.04 1,755.11 1,756.04 0.5K
13:32 1,755.90 1,755.90 1,755.28 1,755.28 0.9K
13:33 1,755.39 1,755.39 1,755.02 1,755.02 0.7K
13:34 1,754.99 1,755.39 1,754.92 1,755.39 0.8K
13:35 1,755.64 1,755.64 1,755.00 1,755.32 0.6K
13:36 1,755.57 1,756.21 1,755.36 1,756.21 1.0K
13:37 1,756.45 1,757.40 1,756.23 1,756.86 1.0K
13:38 1,756.89 1,757.23 1,756.61 1,756.61 0.6K
13:39 1,756.97 1,757.27 1,756.66 1,757.22 0.7K
13:40 1,757.28 1,757.28 1,757.02 1,757.26 0.4K
13:41 1,757.55 1,757.73 1,757.24 1,757.56 0.9K
13:42 1,757.41 1,758.03 1,757.28 1,758.03 0.9K
13:43 1,758.16 1,758.31 1,757.93 1,758.25 1.3K
13:44 1,758.01 1,758.55 1,758.00 1,758.55 1.2K
13:45 1,759.10 1,759.41 1,758.91 1,758.91 1.1K
13:46 1,758.95 1,759.76 1,758.84 1,759.76 0.9K
13:47 1,759.87 1,760.24 1,759.72 1,760.24 0.9K
13:48 1,760.13 1,760.56 1,760.13 1,760.16 0.8K
13:49 1,760.65 1,760.69 1,760.16 1,760.36 1.3K
13:50 1,760.34 1,760.39 1,759.64 1,759.64 0.7K
13:51 1,759.62 1,759.92 1,759.07 1,759.19 0.8K
13:52 1,759.60 1,759.96 1,759.60 1,759.71 0.9K
13:53 1,759.83 1,760.39 1,759.83 1,759.97 1.2K
13:54 1,760.29 1,760.29 1,759.83 1,760.06 1.2K
13:55 1,760.22 1,760.40 1,759.95 1,760.40 1.0K
13:56 1,760.17 1,760.71 1,760.15 1,760.27 1.0K
13:57 1,760.30 1,760.78 1,760.23 1,760.78 0.8K
13:58 1,760.79 1,761.17 1,760.68 1,761.17 0.9K
13:59 1,760.89 1,761.09 1,760.63 1,760.67 1.2K
14:00 1,760.24 1,760.60 1,760.16 1,760.16 0.7K
14:01 1,760.25 1,761.14 1,760.14 1,761.14 0.7K
14:02 1,761.34 1,761.34 1,759.77 1,760.17 1.0K
14:03 1,760.09 1,760.54 1,759.78 1,760.54 1.1K
14:04 1,760.05 1,760.08 1,759.56 1,759.95 1.2K
14:05 1,759.82 1,759.85 1,759.06 1,759.06 1.0K
14:06 1,758.97 1,759.22 1,758.75 1,758.99 1.1K
14:07 1,759.04 1,759.21 1,758.17 1,758.43 0.9K
14:08 1,758.26 1,758.26 1,757.02 1,757.36 1.5K
14:09 1,757.27 1,757.50 1,757.11 1,757.50 1.0K
14:10 1,757.42 1,757.42 1,756.94 1,757.25 1.4K
14:11 1,757.04 1,757.43 1,756.79 1,757.28 1.4K
14:12 1,757.31 1,757.67 1,757.31 1,757.45 1.0K
14:13 1,757.77 1,758.24 1,757.73 1,757.73 0.9K
14:14 1,757.74 1,758.03 1,757.18 1,757.18 1.5K
14:15 1,757.20 1,757.64 1,756.31 1,756.88 1.3K
14:16 1,756.85 1,756.85 1,755.91 1,755.91 1.4K
14:17 1,756.02 1,756.67 1,756.02 1,756.36 1.0K
14:18 1,756.17 1,756.18 1,755.75 1,756.02 2.6K
14:19 1,755.81 1,755.84 1,755.40 1,755.68 2.0K
14:20 1,755.69 1,756.10 1,755.41 1,755.58 1.5K
14:21 1,755.55 1,756.12 1,755.30 1,756.12 2.3K
14:22 1,756.02 1,757.46 1,755.73 1,757.19 3.7K
14:23 1,756.97 1,757.60 1,756.97 1,757.09 1.4K
14:24 1,757.20 1,757.53 1,756.88 1,757.53 1.4K
14:25 1,757.30 1,757.78 1,757.03 1,757.18 2.2K
14:26 1,757.61 1,758.30 1,757.56 1,757.56 2.2K
14:27 1,757.88 1,757.88 1,756.82 1,757.19 2.2K
14:28 1,757.56 1,758.10 1,757.36 1,758.10 2.4K
14:29 1,757.89 1,758.26 1,757.34 1,758.26 2.8K
14:30 1,758.26 1,758.26 1,758.05 1,758.05 0.4K
14:31 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:32 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:33 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:34 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:35 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:36 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:37 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:38 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:39 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:40 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:41 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:42 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:43 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:44 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:45 1,758.05 1,758.05 1,755.42 1,755.42 22.8K
14:46 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:47 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:48 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:49 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:50 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:51 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:52 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:53 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:54 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:55 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:56 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:57 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:58 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:59 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
15:00 1,755.42 1,755.42 1,755.42 1,755.42 188,483.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし