VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,750.75 1,756.85 1,750.75 1,753.43 3.6K
09:16 1,753.23 1,753.56 1,752.63 1,752.63 1.6K
09:17 1,753.07 1,753.42 1,752.77 1,752.77 1.6K
09:18 1,752.52 1,753.47 1,752.44 1,753.47 1.6K
09:19 1,753.81 1,754.23 1,753.66 1,753.96 1.7K
09:20 1,754.19 1,754.19 1,753.07 1,753.07 1.2K
09:21 1,753.18 1,753.31 1,752.50 1,753.01 1.0K
09:22 1,752.95 1,753.85 1,752.95 1,753.27 1.6K
09:23 1,753.30 1,754.19 1,753.30 1,754.19 1.1K
09:24 1,753.95 1,754.63 1,753.75 1,754.25 2.0K
09:25 1,754.17 1,754.74 1,753.81 1,753.82 1.5K
09:26 1,753.92 1,754.25 1,753.63 1,753.76 2.0K
09:27 1,753.39 1,754.21 1,753.39 1,754.06 4.4K
09:28 1,754.25 1,755.20 1,754.03 1,755.20 1.9K
09:29 1,755.25 1,755.96 1,755.25 1,755.95 1.2K
09:30 1,755.39 1,756.08 1,755.39 1,755.53 1.1K
09:31 1,755.64 1,756.67 1,755.64 1,756.67 1.3K
09:32 1,756.40 1,756.54 1,756.13 1,756.54 1.0K
09:33 1,756.53 1,756.60 1,756.09 1,756.23 1.5K
09:34 1,755.81 1,756.35 1,755.69 1,756.35 1.1K
09:35 1,756.63 1,756.67 1,756.26 1,756.57 1.1K
09:36 1,756.60 1,757.05 1,756.46 1,756.67 1.0K
09:37 1,756.63 1,756.85 1,756.29 1,756.49 0.7K
09:38 1,756.55 1,756.55 1,755.72 1,756.45 1.3K
09:39 1,756.31 1,756.31 1,755.39 1,756.15 1.2K
09:40 1,756.26 1,756.46 1,755.78 1,756.14 1.0K
09:41 1,756.18 1,756.39 1,755.54 1,755.54 1.4K
09:42 1,755.67 1,755.67 1,754.92 1,755.02 1.1K
09:43 1,754.89 1,755.29 1,754.76 1,754.81 1.2K
09:44 1,754.63 1,754.90 1,754.34 1,754.34 0.6K
09:45 1,754.15 1,754.19 1,753.67 1,753.67 1.0K
09:46 1,753.67 1,754.10 1,753.26 1,753.38 0.6K
09:47 1,753.32 1,753.56 1,752.50 1,752.50 0.6K
09:48 1,752.55 1,752.84 1,752.34 1,752.34 0.7K
09:49 1,752.58 1,753.72 1,752.58 1,753.64 0.5K
09:50 1,753.53 1,753.67 1,752.94 1,752.97 0.4K
09:51 1,753.44 1,753.70 1,753.36 1,753.36 0.6K
09:52 1,753.22 1,754.03 1,753.22 1,753.91 0.5K
09:53 1,753.97 1,754.03 1,753.44 1,753.58 0.9K
09:54 1,753.59 1,754.04 1,753.41 1,753.73 0.5K
09:55 1,753.74 1,754.06 1,753.74 1,753.93 0.5K
09:56 1,753.89 1,754.18 1,753.73 1,753.81 0.6K
09:57 1,753.79 1,753.87 1,753.32 1,753.75 0.8K
09:58 1,753.51 1,753.75 1,753.19 1,753.22 0.7K
09:59 1,753.18 1,753.34 1,752.84 1,752.84 0.9K
10:00 1,752.88 1,752.88 1,752.21 1,752.26 1.0K
10:01 1,752.43 1,752.69 1,752.10 1,752.19 0.5K
10:02 1,752.43 1,752.43 1,751.92 1,751.92 0.7K
10:03 1,751.96 1,751.98 1,750.97 1,751.74 0.8K
10:04 1,751.69 1,751.95 1,751.69 1,751.78 0.6K
10:05 1,751.90 1,751.90 1,751.51 1,751.68 0.7K
10:06 1,751.47 1,752.08 1,751.33 1,752.08 0.4K
10:07 1,752.17 1,752.17 1,751.11 1,751.11 0.8K
10:08 1,751.05 1,751.85 1,750.91 1,751.78 1.1K
10:09 1,751.63 1,752.02 1,751.58 1,752.02 0.7K
10:10 1,752.08 1,752.08 1,751.19 1,751.24 0.5K
10:11 1,751.02 1,751.33 1,750.78 1,750.78 0.5K
10:12 1,750.63 1,750.73 1,750.26 1,750.42 0.9K
10:13 1,750.58 1,750.58 1,749.32 1,749.62 2.2K
10:14 1,749.54 1,749.54 1,748.35 1,748.35 0.7K
10:15 1,748.34 1,748.76 1,748.26 1,748.30 0.8K
10:16 1,748.27 1,748.51 1,747.59 1,747.62 1.1K
10:17 1,747.63 1,747.84 1,747.09 1,747.15 1.3K
10:18 1,747.20 1,747.42 1,746.93 1,746.99 1.0K
10:19 1,747.08 1,747.08 1,746.55 1,746.75 1.0K
10:20 1,746.68 1,747.07 1,746.68 1,746.81 0.8K
10:21 1,746.68 1,746.68 1,745.90 1,746.29 0.6K
10:22 1,746.51 1,746.59 1,745.96 1,746.32 1.6K
10:23 1,746.54 1,746.95 1,746.20 1,746.46 0.4K
10:24 1,746.55 1,746.57 1,745.90 1,746.26 0.4K
10:25 1,746.26 1,746.86 1,746.26 1,746.80 0.7K
10:26 1,746.50 1,746.76 1,746.20 1,746.41 0.7K
10:27 1,746.52 1,746.63 1,746.31 1,746.46 0.6K
10:28 1,746.54 1,747.70 1,746.54 1,747.70 0.7K
10:29 1,747.66 1,748.02 1,747.21 1,747.21 0.4K
10:30 1,747.18 1,747.87 1,746.85 1,747.87 0.5K
10:31 1,747.93 1,748.38 1,747.92 1,748.38 0.5K
10:32 1,748.20 1,749.01 1,747.55 1,749.01 0.5K
10:33 1,749.05 1,749.09 1,748.75 1,749.02 0.4K
10:34 1,749.18 1,749.22 1,748.50 1,748.50 0.7K
10:35 1,748.54 1,748.57 1,748.03 1,748.15 0.3K
10:36 1,748.23 1,748.32 1,747.98 1,748.24 0.3K
10:37 1,748.18 1,748.68 1,747.81 1,747.81 0.5K
10:38 1,747.81 1,747.92 1,747.46 1,747.60 0.6K
10:39 1,747.54 1,747.87 1,747.27 1,747.27 0.4K
10:40 1,747.01 1,747.46 1,746.55 1,746.55 0.8K
10:41 1,746.62 1,746.69 1,746.42 1,746.56 0.6K
10:42 1,746.64 1,746.64 1,746.05 1,746.05 1.3K
10:43 1,745.96 1,745.96 1,745.47 1,745.47 0.8K
10:44 1,745.33 1,745.51 1,744.89 1,745.34 1.1K
10:45 1,745.09 1,745.09 1,744.27 1,744.34 1.0K
10:46 1,743.90 1,743.96 1,743.18 1,743.61 1.6K
10:47 1,743.23 1,743.30 1,742.80 1,743.14 1.1K
10:48 1,743.09 1,743.09 1,742.16 1,742.17 1.0K
10:49 1,742.07 1,742.39 1,741.70 1,742.28 0.7K
10:50 1,742.22 1,742.33 1,741.84 1,742.24 0.7K
10:51 1,742.18 1,742.34 1,741.48 1,741.48 0.9K
10:52 1,741.53 1,741.70 1,740.94 1,741.70 1.0K
10:53 1,741.69 1,741.85 1,741.51 1,741.52 1.3K
10:54 1,741.57 1,742.01 1,741.57 1,741.84 3.0K
10:55 1,741.84 1,742.45 1,741.82 1,742.34 1.6K
10:56 1,742.79 1,742.93 1,742.41 1,742.93 0.5K
10:57 1,742.68 1,742.76 1,742.48 1,742.48 1.0K
10:58 1,742.58 1,743.92 1,742.58 1,743.86 0.6K
10:59 1,743.65 1,743.89 1,743.30 1,743.30 0.5K
11:00 1,743.18 1,743.49 1,743.08 1,743.35 0.4K
11:01 1,743.80 1,743.80 1,742.86 1,742.89 0.5K
11:02 1,742.77 1,743.43 1,742.76 1,743.31 0.3K
11:03 1,743.31 1,743.56 1,743.20 1,743.20 0.6K
11:04 1,743.13 1,743.28 1,742.54 1,742.91 0.5K
11:05 1,742.97 1,743.43 1,742.97 1,743.43 0.4K
11:06 1,743.52 1,743.62 1,742.87 1,743.52 0.7K
11:07 1,743.35 1,743.71 1,743.35 1,743.67 0.4K
11:08 1,743.75 1,744.02 1,743.52 1,743.81 0.5K
11:09 1,743.81 1,744.41 1,743.81 1,744.14 0.4K
11:10 1,744.01 1,744.02 1,743.40 1,743.40 0.4K
11:11 1,743.32 1,743.40 1,742.98 1,743.27 0.7K
11:12 1,743.21 1,743.22 1,742.85 1,743.14 0.4K
11:13 1,743.50 1,743.50 1,743.17 1,743.17 0.7K
11:14 1,743.00 1,743.06 1,742.47 1,742.47 0.3K
11:15 1,742.49 1,742.80 1,742.49 1,742.68 0.5K
11:16 1,742.62 1,742.70 1,742.20 1,742.20 0.4K
11:17 1,742.29 1,742.64 1,742.27 1,742.64 0.5K
11:18 1,742.47 1,742.56 1,742.34 1,742.38 0.4K
11:19 1,742.20 1,742.29 1,741.05 1,741.05 0.6K
11:20 1,741.00 1,741.48 1,741.00 1,741.35 0.4K
11:21 1,741.23 1,741.31 1,741.00 1,741.04 0.7K
11:22 1,740.94 1,741.20 1,740.71 1,741.15 0.8K
11:23 1,741.06 1,741.06 1,740.18 1,740.18 0.6K
11:24 1,740.47 1,740.76 1,740.27 1,740.39 0.8K
11:25 1,740.58 1,740.64 1,740.21 1,740.21 0.5K
11:26 1,740.26 1,740.41 1,740.00 1,740.30 0.4K
11:27 1,740.49 1,740.63 1,740.18 1,740.27 0.4K
11:28 1,740.23 1,740.66 1,739.92 1,740.65 0.5K
11:29 1,741.47 1,741.78 1,741.04 1,741.78 0.6K
11:30 1,741.81 1,741.81 1,741.78 1,741.78 0.0K
11:31 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
11:32 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
13:00 1,740.37 1,740.57 1,738.30 1,738.30 4.6K
13:01 1,738.17 1,738.17 1,737.42 1,737.93 0.9K
13:02 1,737.80 1,737.87 1,737.33 1,737.82 0.9K
13:03 1,738.04 1,738.84 1,737.72 1,738.80 0.9K
13:04 1,738.61 1,738.79 1,738.35 1,738.69 0.8K
13:05 1,738.49 1,739.77 1,738.49 1,739.77 1.4K
13:06 1,739.80 1,739.82 1,739.14 1,739.45 0.7K
13:07 1,739.10 1,739.71 1,738.97 1,739.47 1.6K
13:08 1,739.55 1,740.38 1,739.55 1,740.13 1.2K
13:09 1,740.18 1,741.48 1,740.15 1,741.48 0.7K
13:10 1,741.35 1,742.68 1,741.14 1,742.43 0.9K
13:11 1,742.34 1,743.12 1,742.34 1,742.60 1.2K
13:12 1,742.64 1,743.47 1,742.64 1,743.30 1.0K
13:13 1,743.26 1,744.02 1,743.17 1,743.98 1.0K
13:14 1,743.91 1,744.51 1,743.83 1,744.25 0.5K
13:15 1,744.28 1,744.31 1,743.96 1,743.96 1.1K
13:16 1,744.12 1,745.14 1,744.12 1,744.94 0.9K
13:17 1,745.22 1,745.43 1,744.85 1,745.20 0.9K
13:18 1,745.37 1,745.42 1,744.95 1,745.27 1.0K
13:19 1,745.44 1,745.95 1,745.44 1,745.57 1.1K
13:20 1,745.72 1,746.30 1,745.58 1,745.84 0.8K
13:21 1,745.97 1,745.97 1,745.25 1,745.25 0.9K
13:22 1,745.42 1,746.26 1,745.42 1,745.85 1.1K
13:23 1,745.96 1,746.03 1,745.55 1,746.03 2.6K
13:24 1,745.82 1,746.72 1,745.58 1,746.72 0.7K
13:25 1,746.41 1,746.94 1,746.09 1,746.94 0.9K
13:26 1,747.05 1,747.19 1,746.27 1,747.19 1.2K
13:27 1,747.26 1,747.42 1,746.82 1,747.42 1.4K
13:28 1,747.60 1,747.83 1,747.22 1,747.74 0.9K
13:29 1,747.96 1,748.32 1,747.07 1,747.33 0.8K
13:30 1,747.37 1,749.17 1,747.37 1,749.10 1.3K
13:31 1,749.06 1,749.43 1,748.82 1,748.86 0.8K
13:32 1,748.86 1,748.92 1,748.25 1,748.92 0.8K
13:33 1,748.86 1,748.86 1,748.34 1,748.46 0.9K
13:34 1,748.46 1,748.46 1,747.81 1,747.93 0.9K
13:35 1,748.12 1,748.26 1,747.96 1,747.96 0.8K
13:36 1,747.66 1,747.91 1,746.73 1,747.50 0.8K
13:37 1,746.82 1,747.71 1,746.32 1,747.14 0.9K
13:38 1,747.24 1,747.26 1,746.88 1,747.05 1.3K
13:39 1,746.85 1,747.16 1,746.73 1,746.73 1.0K
13:40 1,746.82 1,747.31 1,746.82 1,747.19 0.7K
13:41 1,747.06 1,747.74 1,747.06 1,747.34 0.9K
13:42 1,747.60 1,747.60 1,747.04 1,747.16 0.6K
13:43 1,747.31 1,748.72 1,747.31 1,747.94 1.0K
13:44 1,748.00 1,748.66 1,747.82 1,748.09 0.7K
13:45 1,748.34 1,748.67 1,747.66 1,747.66 0.8K
13:46 1,748.11 1,749.16 1,748.11 1,749.10 1.2K
13:47 1,748.98 1,749.59 1,748.98 1,749.57 1.4K
13:48 1,749.81 1,750.36 1,749.61 1,750.36 0.9K
13:49 1,750.09 1,750.20 1,749.80 1,750.01 0.7K
13:50 1,749.85 1,750.84 1,749.85 1,750.78 0.5K
13:51 1,750.86 1,751.22 1,750.66 1,750.74 0.9K
13:52 1,750.51 1,750.69 1,750.08 1,750.67 1.2K
13:53 1,750.44 1,750.94 1,750.19 1,750.72 1.0K
13:54 1,751.11 1,751.25 1,750.72 1,751.25 1.0K
13:55 1,750.73 1,750.73 1,749.09 1,749.09 1.3K
13:56 1,749.01 1,749.08 1,748.38 1,749.06 1.3K
13:57 1,749.26 1,749.32 1,748.20 1,748.34 1.0K
13:58 1,748.22 1,748.65 1,747.35 1,747.44 0.9K
13:59 1,747.84 1,747.84 1,746.95 1,746.99 1.0K
14:00 1,746.76 1,747.09 1,746.51 1,746.72 0.7K
14:01 1,746.54 1,746.72 1,746.18 1,746.55 0.9K
14:02 1,746.42 1,746.45 1,746.27 1,746.27 0.9K
14:03 1,746.20 1,746.49 1,745.77 1,745.77 1.8K
14:04 1,745.63 1,745.65 1,745.19 1,745.19 1.6K
14:05 1,745.11 1,745.14 1,744.63 1,744.63 1.2K
14:06 1,744.77 1,744.88 1,744.39 1,744.83 0.9K
14:07 1,744.88 1,745.21 1,744.72 1,744.91 1.2K
14:08 1,744.90 1,745.17 1,744.60 1,744.87 1.1K
14:09 1,745.09 1,745.95 1,745.09 1,745.95 0.9K
14:10 1,745.99 1,746.38 1,745.85 1,746.38 0.7K
14:11 1,746.24 1,746.46 1,746.08 1,746.44 0.6K
14:12 1,746.87 1,746.87 1,746.23 1,746.42 0.7K
14:13 1,746.99 1,747.59 1,746.74 1,747.59 0.5K
14:14 1,747.45 1,747.68 1,746.94 1,747.29 0.7K
14:15 1,746.96 1,747.41 1,746.78 1,747.41 0.7K
14:16 1,747.23 1,747.52 1,746.92 1,746.92 0.8K
14:17 1,747.01 1,747.38 1,746.93 1,747.16 0.9K
14:18 1,746.67 1,746.72 1,746.14 1,746.19 1.2K
14:19 1,746.16 1,746.51 1,745.94 1,745.94 1.2K
14:20 1,745.93 1,746.48 1,745.89 1,746.36 1.2K
14:21 1,746.26 1,747.78 1,746.26 1,747.78 2.3K
14:22 1,747.79 1,748.77 1,747.79 1,748.66 2.2K
14:23 1,748.39 1,749.57 1,748.39 1,749.57 2.2K
14:24 1,749.60 1,750.93 1,749.60 1,750.40 2.2K
14:25 1,751.11 1,752.41 1,751.11 1,752.36 2.0K
14:26 1,752.31 1,752.80 1,751.95 1,752.30 2.7K
14:27 1,752.46 1,752.46 1,751.47 1,752.33 3.1K
14:28 1,752.28 1,752.65 1,751.35 1,751.63 3.2K
14:29 1,751.09 1,751.09 1,749.40 1,749.86 2.7K
14:30 1,749.62 1,749.73 1,749.62 1,749.73 0.2K
14:31 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:32 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:33 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:34 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:35 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:36 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:37 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:38 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:39 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:40 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:41 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:42 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:43 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:44 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
14:45 1,749.73 1,750.83 1,749.73 1,750.83 19.8K
14:46 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:47 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:48 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:49 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:50 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:51 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:52 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:53 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:54 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:55 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:56 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:57 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:58 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:59 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
15:00 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし