VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,687.52 1,689.62 1,687.50 1,689.62 5.9K
09:16 1,689.49 1,691.41 1,689.49 1,691.41 1.1K
09:17 1,692.06 1,693.76 1,691.61 1,692.87 1.6K
09:18 1,693.25 1,693.65 1,693.02 1,693.62 1.7K
09:19 1,693.46 1,694.75 1,693.46 1,693.91 2.0K
09:20 1,693.93 1,694.74 1,693.74 1,694.74 1.8K
09:21 1,694.43 1,695.37 1,694.43 1,694.43 1.7K
09:22 1,695.17 1,696.14 1,694.89 1,696.14 1.3K
09:23 1,696.00 1,698.40 1,695.95 1,698.40 1.2K
09:24 1,698.46 1,699.95 1,698.30 1,699.95 1.4K
09:25 1,699.92 1,701.56 1,699.92 1,701.56 1.4K
09:26 1,701.72 1,703.01 1,701.72 1,702.62 1.9K
09:27 1,703.30 1,706.76 1,703.30 1,706.76 2.2K
09:28 1,706.98 1,708.92 1,706.98 1,708.91 1.9K
09:29 1,708.73 1,709.75 1,708.73 1,709.75 1.8K
09:30 1,710.29 1,712.12 1,710.29 1,712.10 1.8K
09:31 1,712.03 1,712.23 1,711.37 1,711.60 1.8K
09:32 1,711.31 1,711.38 1,710.46 1,710.46 1.4K
09:33 1,710.45 1,710.45 1,708.71 1,708.71 1.6K
09:34 1,708.20 1,708.20 1,705.95 1,706.01 1.3K
09:35 1,705.78 1,705.84 1,703.91 1,704.46 0.9K
09:36 1,704.48 1,704.49 1,703.79 1,704.02 1.4K
09:37 1,703.76 1,703.76 1,701.92 1,702.13 1.0K
09:38 1,701.77 1,702.23 1,701.48 1,701.63 1.2K
09:39 1,701.46 1,701.46 1,699.71 1,699.86 1.5K
09:40 1,699.99 1,701.25 1,699.86 1,701.07 1.4K
09:41 1,700.96 1,700.98 1,700.31 1,700.31 1.3K
09:42 1,700.39 1,700.62 1,699.59 1,699.59 1.4K
09:43 1,699.93 1,701.44 1,699.92 1,700.39 0.9K
09:44 1,700.41 1,701.08 1,700.07 1,700.52 1.6K
09:45 1,700.76 1,701.63 1,700.63 1,701.19 1.2K
09:46 1,701.24 1,702.02 1,701.24 1,701.86 1.3K
09:47 1,702.18 1,702.46 1,702.01 1,702.46 1.1K
09:48 1,702.38 1,702.38 1,701.95 1,702.05 0.8K
09:49 1,702.08 1,703.08 1,702.04 1,702.53 0.5K
09:50 1,702.40 1,702.75 1,702.16 1,702.30 1.0K
09:51 1,702.20 1,703.18 1,702.20 1,703.03 1.0K
09:52 1,702.98 1,703.57 1,702.89 1,703.57 0.9K
09:53 1,703.49 1,704.06 1,703.28 1,703.47 0.7K
09:54 1,703.93 1,703.99 1,703.59 1,703.90 0.9K
09:55 1,703.57 1,703.82 1,703.41 1,703.73 1.3K
09:56 1,703.73 1,703.73 1,703.01 1,703.33 0.9K
09:57 1,702.88 1,703.01 1,702.35 1,702.60 1.1K
09:58 1,702.76 1,703.14 1,702.62 1,702.62 1.7K
09:59 1,702.62 1,703.11 1,702.24 1,702.49 0.7K
10:00 1,702.19 1,702.77 1,701.48 1,701.48 0.9K
10:01 1,701.53 1,701.63 1,700.73 1,700.75 0.7K
10:02 1,700.49 1,700.63 1,699.85 1,699.95 0.8K
10:03 1,699.84 1,700.03 1,699.55 1,699.84 0.5K
10:04 1,699.73 1,699.73 1,699.08 1,699.19 1.1K
10:05 1,699.08 1,699.17 1,698.47 1,698.54 1.5K
10:06 1,698.35 1,698.35 1,697.83 1,698.11 0.8K
10:07 1,697.78 1,698.03 1,697.21 1,697.30 1.6K
10:08 1,696.85 1,697.18 1,696.47 1,696.98 1.3K
10:09 1,697.27 1,697.29 1,696.75 1,696.75 1.0K
10:10 1,696.68 1,696.81 1,695.82 1,695.82 0.8K
10:11 1,696.00 1,696.82 1,696.00 1,696.57 0.9K
10:12 1,696.34 1,696.52 1,696.07 1,696.33 1.1K
10:13 1,696.32 1,696.85 1,696.26 1,696.85 0.6K
10:14 1,696.60 1,697.15 1,696.47 1,696.87 0.5K
10:15 1,696.67 1,696.67 1,696.12 1,696.39 0.9K
10:16 1,696.14 1,696.56 1,695.77 1,696.12 0.5K
10:17 1,696.31 1,696.31 1,695.90 1,696.24 0.7K
10:18 1,696.15 1,696.22 1,695.93 1,695.93 0.7K
10:19 1,696.04 1,696.40 1,695.53 1,695.71 0.5K
10:20 1,695.84 1,695.87 1,695.40 1,695.49 0.5K
10:21 1,695.48 1,695.48 1,694.69 1,694.88 0.7K
10:22 1,694.88 1,695.62 1,694.88 1,694.88 0.4K
10:23 1,694.98 1,695.38 1,694.92 1,695.37 0.5K
10:24 1,695.44 1,695.64 1,694.90 1,695.21 1.1K
10:25 1,695.18 1,695.21 1,694.80 1,694.95 0.6K
10:26 1,694.87 1,695.25 1,694.52 1,695.25 0.5K
10:27 1,694.86 1,694.86 1,694.20 1,694.20 0.6K
10:28 1,694.26 1,694.77 1,694.11 1,694.68 0.7K
10:29 1,694.40 1,694.63 1,694.13 1,694.22 0.7K
10:30 1,694.17 1,694.32 1,693.38 1,693.38 0.5K
10:31 1,693.06 1,693.38 1,692.47 1,693.00 0.8K
10:32 1,693.00 1,693.00 1,692.26 1,692.58 0.8K
10:33 1,692.16 1,692.57 1,692.15 1,692.57 0.6K
10:34 1,692.64 1,693.01 1,692.34 1,693.01 0.6K
10:35 1,692.83 1,692.84 1,691.55 1,691.66 1.0K
10:36 1,691.87 1,691.87 1,690.98 1,690.98 1.1K
10:37 1,690.76 1,690.86 1,690.51 1,690.55 1.2K
10:38 1,690.37 1,690.37 1,689.04 1,689.31 1.1K
10:39 1,689.50 1,689.65 1,688.86 1,688.86 1.2K
10:40 1,688.85 1,689.30 1,688.46 1,688.48 1.6K
10:41 1,688.33 1,688.54 1,688.07 1,688.07 1.0K
10:42 1,687.94 1,688.10 1,687.54 1,687.54 0.6K
10:43 1,687.58 1,687.68 1,687.35 1,687.50 1.0K
10:44 1,687.57 1,688.57 1,687.57 1,688.03 1.3K
10:45 1,688.21 1,689.55 1,688.21 1,689.44 1.5K
10:46 1,689.60 1,690.62 1,689.60 1,690.11 1.0K
10:47 1,690.45 1,690.88 1,690.40 1,690.88 0.7K
10:48 1,690.62 1,690.94 1,690.26 1,690.94 0.7K
10:49 1,690.88 1,691.06 1,690.22 1,690.33 0.9K
10:50 1,690.45 1,690.87 1,690.42 1,690.87 0.5K
10:51 1,690.87 1,692.23 1,690.78 1,692.23 0.4K
10:52 1,691.79 1,692.19 1,691.54 1,691.65 0.7K
10:53 1,691.63 1,691.63 1,691.34 1,691.36 0.6K
10:54 1,691.53 1,691.57 1,691.19 1,691.46 0.4K
10:55 1,691.61 1,691.61 1,690.95 1,690.95 0.6K
10:56 1,690.89 1,690.94 1,690.44 1,690.76 0.6K
10:57 1,690.69 1,691.54 1,690.69 1,691.54 1.0K
10:58 1,691.47 1,691.84 1,691.29 1,691.70 0.7K
10:59 1,691.98 1,693.20 1,691.88 1,693.20 0.8K
11:00 1,693.29 1,694.39 1,693.29 1,694.39 1.1K
11:01 1,694.24 1,695.64 1,694.16 1,695.64 1.0K
11:02 1,695.55 1,696.52 1,695.55 1,696.52 1.6K
11:03 1,696.77 1,697.19 1,696.18 1,697.11 0.9K
11:04 1,696.94 1,697.53 1,696.94 1,697.24 0.7K
11:05 1,697.30 1,697.76 1,697.30 1,697.75 0.6K
11:06 1,697.13 1,697.48 1,696.94 1,696.94 0.7K
11:07 1,697.02 1,697.40 1,696.71 1,696.87 1.2K
11:08 1,696.70 1,696.86 1,696.15 1,696.15 1.1K
11:09 1,696.14 1,696.52 1,695.94 1,696.13 0.8K
11:10 1,695.98 1,696.42 1,695.98 1,696.10 0.5K
11:11 1,695.96 1,696.80 1,695.88 1,696.16 0.8K
11:12 1,696.12 1,696.24 1,695.99 1,696.22 0.5K
11:13 1,696.43 1,696.53 1,695.93 1,695.93 0.7K
11:14 1,695.93 1,695.98 1,695.61 1,695.81 0.6K
11:15 1,695.90 1,695.97 1,695.63 1,695.83 0.4K
11:16 1,695.76 1,695.76 1,694.89 1,695.27 0.5K
11:17 1,694.98 1,695.58 1,694.97 1,695.41 0.4K
11:18 1,695.43 1,695.43 1,694.74 1,694.74 0.6K
11:19 1,694.81 1,695.06 1,694.78 1,694.91 1.4K
11:20 1,694.96 1,695.32 1,694.83 1,694.86 0.7K
11:21 1,694.96 1,695.01 1,694.39 1,694.42 0.5K
11:22 1,694.23 1,694.38 1,693.86 1,693.94 0.8K
11:23 1,694.09 1,694.77 1,693.78 1,694.77 0.6K
11:24 1,694.59 1,695.24 1,694.56 1,695.24 0.5K
11:25 1,695.17 1,695.71 1,694.97 1,694.97 0.4K
11:26 1,695.32 1,695.80 1,694.72 1,695.47 0.4K
11:27 1,695.73 1,695.79 1,695.27 1,695.54 0.4K
11:28 1,695.60 1,696.63 1,695.60 1,696.62 0.6K
11:29 1,696.45 1,697.10 1,696.14 1,696.14 0.8K
11:30 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
11:31 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
11:32 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
13:00 1,696.80 1,696.80 1,695.24 1,695.24 2.6K
13:01 1,695.33 1,695.34 1,694.66 1,695.01 0.6K
13:02 1,694.96 1,695.44 1,694.74 1,694.78 0.7K
13:03 1,695.23 1,695.92 1,695.13 1,695.38 1.0K
13:04 1,695.28 1,696.25 1,695.28 1,696.25 1.3K
13:05 1,696.76 1,697.72 1,696.76 1,697.65 1.6K
13:06 1,697.75 1,698.96 1,697.64 1,698.96 0.8K
13:07 1,699.05 1,700.16 1,698.83 1,699.82 1.1K
13:08 1,700.45 1,701.56 1,700.45 1,701.51 1.5K
13:09 1,701.84 1,704.24 1,701.84 1,703.86 1.4K
13:10 1,703.73 1,704.96 1,703.73 1,704.60 1.4K
13:11 1,704.49 1,705.64 1,704.49 1,705.64 1.6K
13:12 1,705.32 1,706.55 1,705.32 1,705.45 1.7K
13:13 1,705.67 1,706.31 1,705.46 1,706.15 1.6K
13:14 1,705.71 1,706.04 1,705.56 1,705.62 1.1K
13:15 1,705.60 1,706.65 1,705.48 1,706.40 1.0K
13:16 1,706.39 1,706.76 1,706.34 1,706.34 0.9K
13:17 1,706.20 1,707.17 1,706.20 1,706.85 1.4K
13:18 1,707.18 1,707.84 1,706.94 1,707.40 2.8K
13:19 1,707.61 1,708.08 1,707.28 1,707.73 2.7K
13:20 1,707.71 1,708.85 1,707.58 1,708.85 1.0K
13:21 1,708.36 1,708.38 1,707.69 1,707.86 0.9K
13:22 1,707.83 1,707.93 1,707.45 1,707.90 1.3K
13:23 1,707.96 1,707.96 1,707.26 1,707.80 1.4K
13:24 1,707.62 1,707.91 1,707.23 1,707.71 1.5K
13:25 1,707.64 1,708.03 1,707.49 1,707.49 0.7K
13:26 1,707.56 1,707.59 1,706.42 1,706.57 1.0K
13:27 1,706.34 1,706.34 1,705.28 1,705.28 1.5K
13:28 1,705.49 1,705.49 1,704.42 1,704.67 1.5K
13:29 1,704.60 1,704.60 1,702.88 1,703.47 1.1K
13:30 1,703.22 1,703.58 1,702.94 1,703.04 1.0K
13:31 1,702.93 1,702.93 1,701.98 1,702.50 0.6K
13:32 1,702.68 1,702.86 1,702.30 1,702.69 0.4K
13:33 1,702.44 1,703.34 1,702.39 1,703.34 1.1K
13:34 1,702.94 1,703.63 1,702.94 1,703.37 1.0K
13:35 1,703.78 1,704.77 1,703.69 1,704.77 1.6K
13:36 1,705.24 1,705.82 1,705.11 1,705.82 2.3K
13:37 1,705.68 1,706.89 1,705.68 1,706.73 1.6K
13:38 1,706.98 1,707.52 1,706.82 1,707.44 1.3K
13:39 1,707.39 1,708.87 1,707.39 1,708.87 2.0K
13:40 1,709.13 1,709.51 1,708.74 1,709.26 2.0K
13:41 1,709.28 1,710.07 1,709.28 1,709.61 3.1K
13:42 1,709.71 1,711.62 1,709.71 1,711.50 2.8K
13:43 1,712.02 1,712.37 1,711.38 1,712.07 2.4K
13:44 1,711.94 1,712.11 1,711.32 1,712.11 2.6K
13:45 1,711.90 1,713.17 1,711.87 1,713.17 1.8K
13:46 1,713.17 1,713.66 1,712.85 1,713.30 1.4K
13:47 1,713.59 1,714.17 1,713.40 1,713.90 1.8K
13:48 1,714.05 1,715.50 1,714.05 1,715.50 1.8K
13:49 1,715.12 1,715.12 1,714.49 1,714.84 1.9K
13:50 1,715.00 1,715.31 1,714.11 1,714.33 3.1K
13:51 1,714.42 1,714.42 1,713.43 1,713.59 1.2K
13:52 1,713.45 1,713.45 1,712.37 1,712.37 1.2K
13:53 1,712.37 1,712.37 1,711.63 1,711.63 1.2K
13:54 1,711.73 1,712.19 1,710.85 1,710.91 1.4K
13:55 1,710.57 1,710.91 1,710.35 1,710.70 0.9K
13:56 1,710.71 1,710.91 1,710.26 1,710.37 0.5K
13:57 1,710.20 1,710.48 1,709.58 1,709.94 1.0K
13:58 1,709.96 1,710.95 1,709.81 1,710.34 0.7K
13:59 1,710.26 1,710.89 1,710.21 1,710.89 1.1K
14:00 1,710.33 1,710.48 1,710.12 1,710.48 0.9K
14:01 1,710.63 1,710.63 1,710.30 1,710.32 0.5K
14:02 1,710.35 1,710.72 1,710.30 1,710.32 0.9K
14:03 1,710.26 1,710.26 1,709.50 1,709.97 0.9K
14:04 1,709.94 1,710.65 1,709.94 1,710.55 0.6K
14:05 1,710.30 1,710.88 1,710.13 1,710.13 0.8K
14:06 1,709.97 1,710.43 1,709.97 1,710.18 0.7K
14:07 1,710.27 1,710.69 1,709.89 1,710.15 1.0K
14:08 1,710.10 1,710.10 1,709.48 1,709.68 0.8K
14:09 1,709.38 1,710.14 1,709.16 1,709.40 0.7K
14:10 1,709.40 1,709.40 1,708.43 1,708.49 0.9K
14:11 1,708.37 1,708.37 1,707.78 1,707.78 0.8K
14:12 1,707.74 1,708.20 1,707.61 1,708.02 0.9K
14:13 1,707.72 1,707.72 1,706.65 1,706.65 1.6K
14:14 1,706.89 1,707.38 1,706.44 1,706.44 0.9K
14:15 1,706.40 1,706.41 1,704.16 1,704.33 2.2K
14:16 1,704.41 1,704.41 1,703.45 1,703.45 2.4K
14:17 1,703.55 1,703.84 1,703.08 1,703.69 2.3K
14:18 1,703.56 1,704.82 1,703.56 1,704.82 2.4K
14:19 1,705.09 1,706.24 1,704.77 1,706.24 1.4K
14:20 1,706.30 1,707.29 1,706.17 1,707.29 1.3K
14:21 1,707.04 1,707.87 1,706.80 1,707.87 1.8K
14:22 1,707.91 1,709.20 1,707.91 1,709.11 1.8K
14:23 1,708.97 1,709.66 1,708.97 1,709.11 1.1K
14:24 1,709.01 1,710.68 1,709.01 1,710.12 1.7K
14:25 1,709.76 1,710.77 1,709.59 1,710.15 1.9K
14:26 1,710.62 1,711.52 1,709.78 1,711.28 2.2K
14:27 1,710.84 1,712.76 1,710.84 1,712.47 2.5K
14:28 1,712.64 1,713.46 1,712.56 1,712.80 1.7K
14:29 1,712.95 1,715.66 1,712.95 1,715.66 2.6K
14:30 1,715.31 1,715.72 1,715.31 1,715.72 0.2K
14:31 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:32 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:33 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:34 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:35 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:36 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:37 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:38 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:39 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:40 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:41 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:42 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:43 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:44 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:45 1,715.72 1,720.75 1,715.72 1,720.75 16.6K
14:46 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:47 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:48 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:49 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:50 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:51 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:52 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:53 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:54 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:55 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:56 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:57 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:58 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
14:59 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
15:00 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし