VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,747.03 1,747.23 1,742.19 1,743.19 7.8K
09:16 1,741.75 1,741.75 1,736.86 1,736.86 2.3K
09:17 1,735.60 1,736.75 1,730.15 1,733.33 3.7K
09:18 1,733.35 1,734.00 1,732.96 1,734.00 2.5K
09:19 1,733.67 1,736.51 1,733.17 1,736.51 3.3K
09:20 1,735.51 1,738.76 1,735.51 1,738.76 3.4K
09:21 1,738.86 1,743.51 1,738.86 1,743.51 3.2K
09:22 1,743.79 1,746.34 1,743.79 1,746.34 2.6K
09:23 1,746.92 1,748.63 1,746.79 1,748.63 1.5K
09:24 1,748.25 1,748.62 1,747.51 1,748.56 1.9K
09:25 1,748.54 1,748.76 1,747.43 1,747.43 1.5K
09:26 1,747.64 1,748.21 1,747.14 1,747.57 1.4K
09:27 1,747.63 1,748.35 1,747.63 1,748.34 1.4K
09:28 1,748.23 1,749.72 1,748.01 1,749.09 1.7K
09:29 1,749.67 1,751.21 1,748.39 1,751.21 2.6K
09:30 1,751.10 1,752.17 1,750.53 1,752.17 1.8K
09:31 1,752.16 1,753.61 1,752.11 1,753.61 2.3K
09:32 1,753.17 1,754.85 1,753.07 1,754.48 2.1K
09:33 1,754.64 1,755.80 1,754.61 1,755.11 1.8K
09:34 1,755.32 1,756.16 1,755.32 1,755.54 1.9K
09:35 1,756.30 1,757.22 1,755.92 1,756.66 2.3K
09:36 1,757.42 1,758.99 1,757.36 1,758.48 2.8K
09:37 1,758.37 1,759.98 1,758.37 1,759.94 2.0K
09:38 1,759.68 1,760.70 1,759.68 1,760.26 2.8K
09:39 1,760.54 1,761.83 1,760.16 1,761.83 2.0K
09:40 1,761.80 1,762.01 1,761.10 1,761.76 1.6K
09:41 1,762.23 1,762.65 1,761.17 1,761.46 1.7K
09:42 1,761.46 1,762.04 1,761.46 1,761.54 2.8K
09:43 1,761.26 1,761.73 1,760.85 1,761.11 2.1K
09:44 1,761.57 1,761.91 1,760.86 1,761.24 2.0K
09:45 1,761.45 1,761.67 1,760.64 1,761.13 1.5K
09:46 1,761.19 1,761.19 1,759.92 1,759.92 2.2K
09:47 1,759.95 1,760.50 1,759.09 1,759.09 1.4K
09:48 1,758.68 1,758.69 1,757.05 1,757.89 1.2K
09:49 1,757.88 1,757.88 1,755.95 1,755.95 2.1K
09:50 1,755.90 1,756.02 1,754.62 1,755.08 1.6K
09:51 1,755.37 1,755.37 1,753.61 1,754.06 2.0K
09:52 1,753.34 1,753.70 1,752.02 1,752.46 1.4K
09:53 1,752.71 1,753.06 1,751.70 1,752.65 1.4K
09:54 1,751.78 1,752.05 1,751.26 1,751.50 0.9K
09:55 1,751.80 1,753.04 1,751.48 1,752.80 1.3K
09:56 1,752.51 1,752.75 1,751.93 1,751.93 1.3K
09:57 1,752.27 1,752.27 1,751.25 1,751.58 0.8K
09:58 1,751.51 1,751.90 1,751.13 1,751.66 0.9K
09:59 1,750.87 1,752.19 1,750.87 1,752.09 0.6K
10:00 1,752.18 1,752.18 1,751.39 1,751.92 0.7K
10:01 1,752.58 1,753.57 1,752.41 1,753.57 0.6K
10:02 1,752.93 1,752.96 1,751.94 1,752.76 1.1K
10:03 1,752.04 1,752.81 1,751.23 1,752.74 0.6K
10:04 1,751.91 1,752.79 1,751.30 1,751.69 0.5K
10:05 1,752.10 1,753.18 1,752.10 1,753.03 0.7K
10:06 1,752.93 1,753.62 1,752.69 1,753.62 0.6K
10:07 1,752.87 1,753.76 1,752.56 1,752.95 0.4K
10:08 1,753.05 1,753.67 1,752.49 1,753.67 0.6K
10:09 1,753.00 1,754.57 1,753.00 1,754.57 0.3K
10:10 1,754.34 1,755.36 1,754.15 1,755.36 1.6K
10:11 1,754.69 1,755.72 1,754.08 1,755.72 0.9K
10:12 1,755.24 1,755.75 1,754.79 1,755.69 0.9K
10:13 1,755.46 1,755.98 1,755.01 1,755.45 0.9K
10:14 1,755.90 1,756.70 1,755.31 1,756.48 1.2K
10:15 1,756.69 1,757.07 1,756.12 1,757.07 0.9K
10:16 1,756.84 1,757.86 1,756.84 1,757.50 1.0K
10:17 1,757.36 1,758.03 1,757.05 1,757.05 0.8K
10:18 1,757.67 1,758.71 1,757.28 1,758.71 1.0K
10:19 1,758.38 1,758.75 1,757.44 1,758.69 1.0K
10:20 1,758.14 1,759.02 1,758.10 1,758.95 0.6K
10:21 1,758.79 1,758.83 1,757.94 1,758.03 0.9K
10:22 1,758.18 1,758.18 1,757.00 1,757.00 1.1K
10:23 1,757.03 1,757.32 1,756.37 1,756.37 0.7K
10:24 1,755.95 1,757.06 1,755.71 1,756.14 1.3K
10:25 1,755.76 1,756.02 1,754.52 1,754.98 1.2K
10:26 1,754.99 1,754.99 1,754.13 1,754.13 0.6K
10:27 1,754.04 1,755.04 1,753.82 1,753.85 1.2K
10:28 1,753.38 1,754.01 1,753.36 1,753.37 0.9K
10:29 1,752.82 1,753.49 1,752.04 1,752.89 1.0K
10:30 1,752.62 1,753.18 1,752.16 1,752.54 1.1K
10:31 1,752.17 1,752.28 1,751.19 1,751.37 1.1K
10:32 1,751.15 1,751.15 1,749.96 1,750.71 1.3K
10:33 1,750.44 1,750.44 1,749.40 1,749.71 1.3K
10:34 1,749.84 1,749.84 1,749.17 1,749.32 0.9K
10:35 1,748.99 1,749.05 1,747.61 1,748.09 1.2K
10:36 1,748.38 1,748.38 1,747.20 1,747.35 0.9K
10:37 1,747.55 1,748.29 1,746.89 1,746.89 0.8K
10:38 1,747.20 1,747.20 1,746.59 1,746.59 0.5K
10:39 1,746.95 1,746.97 1,746.17 1,746.17 1.0K
10:40 1,746.35 1,746.56 1,745.90 1,746.23 2.0K
10:41 1,746.08 1,746.76 1,746.08 1,746.36 1.0K
10:42 1,746.17 1,746.52 1,745.80 1,746.14 1.3K
10:43 1,746.03 1,746.16 1,745.38 1,745.63 1.2K
10:44 1,745.52 1,745.83 1,744.71 1,745.83 1.1K
10:45 1,745.64 1,745.78 1,744.65 1,745.27 1.0K
10:46 1,745.01 1,745.80 1,744.51 1,745.80 1.2K
10:47 1,744.99 1,745.68 1,744.72 1,745.19 0.9K
10:48 1,744.89 1,745.53 1,744.71 1,744.71 0.6K
10:49 1,745.09 1,745.32 1,744.57 1,745.32 0.7K
10:50 1,744.82 1,745.33 1,744.55 1,744.99 0.5K
10:51 1,744.63 1,745.34 1,744.63 1,744.82 0.7K
10:52 1,744.61 1,745.42 1,744.24 1,744.79 0.6K
10:53 1,745.02 1,745.24 1,744.43 1,744.53 0.4K
10:54 1,744.48 1,744.48 1,743.80 1,744.07 0.6K
10:55 1,744.16 1,744.38 1,743.00 1,743.88 0.6K
10:56 1,743.37 1,743.53 1,742.40 1,743.39 0.5K
10:57 1,743.21 1,743.44 1,742.74 1,743.44 0.8K
10:58 1,742.65 1,742.65 1,741.28 1,741.63 1.2K
10:59 1,741.49 1,741.60 1,739.42 1,739.62 1.2K
11:00 1,739.25 1,739.25 1,738.63 1,738.73 1.1K
11:01 1,738.44 1,738.88 1,736.73 1,736.73 2.3K
11:02 1,737.09 1,737.22 1,736.69 1,737.08 1.3K
11:03 1,736.74 1,737.25 1,736.16 1,736.47 1.6K
11:04 1,736.19 1,737.17 1,735.88 1,736.82 1.4K
11:05 1,736.88 1,736.92 1,735.82 1,736.59 1.2K
11:06 1,736.90 1,736.90 1,735.95 1,736.18 1.0K
11:07 1,736.26 1,736.26 1,735.28 1,735.68 0.9K
11:08 1,735.66 1,735.80 1,735.33 1,735.51 0.9K
11:09 1,735.68 1,735.76 1,734.68 1,735.70 1.3K
11:10 1,735.56 1,735.92 1,735.06 1,735.61 0.8K
11:11 1,735.11 1,735.79 1,734.95 1,735.11 1.3K
11:12 1,735.01 1,735.20 1,734.06 1,734.42 1.5K
11:13 1,734.14 1,735.45 1,733.63 1,735.45 1.1K
11:14 1,735.21 1,736.23 1,734.87 1,735.62 0.6K
11:15 1,735.70 1,735.70 1,734.78 1,734.98 0.6K
11:16 1,734.64 1,735.06 1,734.24 1,734.27 0.7K
11:17 1,734.30 1,734.98 1,734.04 1,734.17 0.7K
11:18 1,734.22 1,735.18 1,733.69 1,733.69 0.7K
11:19 1,734.26 1,734.26 1,733.12 1,733.74 0.7K
11:20 1,733.50 1,733.52 1,732.74 1,733.23 0.8K
11:21 1,733.34 1,733.34 1,732.56 1,732.93 1.1K
11:22 1,732.44 1,733.24 1,732.28 1,732.30 1.2K
11:23 1,732.42 1,732.53 1,731.21 1,731.21 1.6K
11:24 1,731.46 1,731.60 1,730.16 1,730.16 1.6K
11:25 1,730.15 1,730.25 1,729.69 1,729.69 1.2K
11:26 1,729.68 1,729.87 1,728.37 1,728.41 2.2K
11:27 1,728.09 1,728.54 1,726.87 1,726.87 2.6K
11:28 1,726.58 1,727.24 1,725.82 1,726.57 3.1K
11:29 1,726.37 1,727.32 1,724.96 1,724.96 2.9K
11:30 1,725.25 1,725.25 1,724.99 1,724.99 0.1K
11:31 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
11:32 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
13:00 1,722.73 1,722.73 1,716.15 1,716.15 15.3K
13:01 1,715.32 1,715.83 1,712.17 1,712.17 5.9K
13:02 1,712.14 1,712.40 1,711.10 1,711.54 6.4K
13:03 1,711.66 1,711.66 1,710.83 1,710.83 5.3K
13:04 1,710.69 1,711.30 1,710.37 1,711.30 4.4K
13:05 1,710.85 1,714.88 1,710.85 1,714.88 4.4K
13:06 1,714.77 1,715.87 1,713.96 1,715.87 3.0K
13:07 1,715.41 1,717.10 1,715.41 1,715.98 2.7K
13:08 1,716.35 1,717.44 1,715.82 1,717.44 2.2K
13:09 1,717.86 1,718.96 1,717.86 1,718.91 2.2K
13:10 1,719.57 1,720.73 1,718.61 1,720.08 1.9K
13:11 1,720.72 1,721.84 1,719.96 1,721.29 3.7K
13:12 1,721.44 1,723.01 1,721.44 1,722.65 3.1K
13:13 1,722.74 1,723.95 1,722.74 1,723.95 3.0K
13:14 1,723.44 1,723.90 1,722.59 1,723.60 2.6K
13:15 1,723.89 1,723.89 1,722.78 1,723.43 2.4K
13:16 1,722.72 1,722.84 1,721.49 1,721.49 2.2K
13:17 1,721.99 1,722.68 1,721.01 1,721.01 1.5K
13:18 1,721.43 1,721.74 1,720.67 1,721.10 1.7K
13:19 1,721.71 1,721.71 1,720.04 1,720.04 1.9K
13:20 1,719.98 1,719.98 1,719.14 1,719.14 1.5K
13:21 1,719.51 1,719.53 1,718.99 1,719.23 1.6K
13:22 1,718.96 1,719.19 1,717.96 1,718.01 2.5K
13:23 1,717.88 1,719.33 1,717.88 1,718.13 1.5K
13:24 1,718.12 1,719.28 1,717.80 1,719.28 2.1K
13:25 1,719.37 1,722.14 1,719.26 1,722.14 2.8K
13:26 1,721.63 1,723.64 1,720.88 1,723.29 3.3K
13:27 1,723.96 1,725.87 1,723.96 1,725.71 4.8K
13:28 1,725.72 1,726.88 1,725.72 1,726.51 2.8K
13:29 1,726.69 1,728.65 1,726.69 1,727.61 2.2K
13:30 1,727.72 1,729.31 1,727.72 1,728.64 1.5K
13:31 1,729.00 1,729.96 1,728.95 1,729.55 1.6K
13:32 1,729.31 1,730.28 1,729.31 1,730.05 1.4K
13:33 1,729.99 1,730.38 1,729.62 1,730.14 1.6K
13:34 1,730.36 1,730.36 1,729.18 1,729.54 1.6K
13:35 1,729.60 1,729.99 1,729.17 1,729.34 1.5K
13:36 1,729.12 1,729.36 1,728.72 1,729.17 1.1K
13:37 1,729.36 1,729.36 1,728.14 1,728.84 1.0K
13:38 1,728.85 1,729.36 1,728.51 1,728.66 1.2K
13:39 1,728.83 1,729.41 1,728.40 1,728.52 1.1K
13:40 1,728.34 1,729.40 1,728.18 1,728.18 1.8K
13:41 1,728.26 1,728.64 1,727.58 1,727.95 1.0K
13:42 1,728.08 1,728.08 1,727.55 1,727.73 1.3K
13:43 1,727.28 1,728.40 1,727.28 1,728.28 1.4K
13:44 1,726.58 1,727.19 1,726.42 1,726.42 1.4K
13:45 1,726.63 1,727.90 1,726.56 1,727.90 1.5K
13:46 1,727.99 1,727.99 1,726.47 1,726.78 1.2K
13:47 1,726.43 1,727.08 1,726.23 1,726.28 1.1K
13:48 1,726.56 1,726.80 1,725.66 1,726.68 2.3K
13:49 1,726.57 1,726.69 1,725.51 1,726.05 1.7K
13:50 1,725.11 1,725.72 1,724.76 1,724.93 1.4K
13:51 1,724.70 1,725.55 1,724.03 1,724.73 1.7K
13:52 1,724.27 1,724.27 1,722.38 1,722.38 2.1K
13:53 1,722.66 1,722.94 1,721.71 1,721.71 1.7K
13:54 1,722.01 1,722.01 1,720.44 1,721.41 2.1K
13:55 1,722.36 1,722.44 1,721.86 1,722.44 2.0K
13:56 1,722.63 1,724.25 1,722.63 1,723.66 2.1K
13:57 1,724.42 1,725.27 1,724.04 1,725.27 1.8K
13:58 1,724.60 1,726.66 1,724.60 1,726.09 2.1K
13:59 1,726.33 1,727.40 1,726.33 1,727.21 1.5K
14:00 1,727.39 1,729.31 1,727.38 1,729.31 1.7K
14:01 1,729.72 1,730.33 1,729.28 1,729.52 1.4K
14:02 1,729.89 1,732.09 1,729.53 1,732.09 1.8K
14:03 1,732.25 1,732.61 1,731.46 1,731.83 1.6K
14:04 1,732.36 1,733.49 1,732.19 1,732.81 1.8K
14:05 1,732.31 1,733.07 1,731.44 1,731.44 1.5K
14:06 1,731.12 1,732.70 1,731.12 1,731.98 1.5K
14:07 1,731.66 1,731.77 1,730.14 1,730.14 1.3K
14:08 1,729.99 1,730.10 1,729.61 1,729.78 1.4K
14:09 1,729.34 1,729.34 1,727.13 1,727.81 1.4K
14:10 1,727.11 1,727.73 1,726.02 1,727.01 1.9K
14:11 1,726.91 1,726.91 1,724.32 1,724.32 2.0K
14:12 1,724.44 1,725.05 1,723.79 1,724.61 1.7K
14:13 1,724.85 1,725.03 1,723.50 1,724.50 1.2K
14:14 1,725.05 1,725.05 1,724.26 1,724.40 1.6K
14:15 1,724.64 1,726.91 1,724.64 1,725.66 1.6K
14:16 1,726.28 1,727.33 1,726.20 1,727.33 1.2K
14:17 1,726.70 1,727.59 1,726.49 1,727.51 1.1K
14:18 1,727.52 1,727.52 1,726.69 1,727.44 0.9K
14:19 1,727.34 1,728.07 1,727.02 1,728.07 1.1K
14:20 1,728.37 1,728.37 1,727.47 1,727.80 1.5K
14:21 1,727.87 1,728.49 1,727.14 1,728.15 1.1K
14:22 1,727.78 1,729.49 1,727.47 1,729.49 1.8K
14:23 1,729.00 1,729.66 1,728.58 1,729.28 1.7K
14:24 1,729.67 1,730.97 1,729.45 1,730.97 2.0K
14:25 1,731.36 1,731.59 1,730.59 1,731.33 1.9K
14:26 1,731.65 1,732.09 1,731.01 1,732.09 1.9K
14:27 1,732.39 1,732.39 1,730.84 1,731.16 2.7K
14:28 1,731.23 1,731.44 1,729.64 1,730.63 2.5K
14:29 1,730.15 1,730.29 1,728.48 1,728.48 2.7K
14:30 1,729.39 1,729.39 1,728.40 1,728.40 0.3K
14:31 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:32 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:33 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:34 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:35 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:36 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:37 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:38 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:39 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:40 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:41 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:42 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:43 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:44 1,728.40 1,728.40 1,728.40 1,728.40 0.0K
14:45 1,728.40 1,730.56 1,728.40 1,730.56 21.1K
14:46 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:47 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:48 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:49 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:50 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:51 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:52 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:53 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:54 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:55 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:56 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:57 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:58 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
14:59 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
15:00 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし