VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,678.17 1,690.86 1,677.95 1,677.95 71.8K
09:16 1,676.79 1,676.79 1,670.61 1,670.61 5.7K
09:17 1,670.01 1,672.01 1,667.28 1,667.97 6.0K
09:18 1,667.70 1,669.67 1,667.67 1,669.35 4.7K
09:19 1,670.24 1,671.35 1,670.24 1,670.51 4.6K
09:20 1,671.52 1,673.48 1,670.52 1,673.48 3.8K
09:21 1,673.26 1,673.75 1,671.75 1,671.92 3.2K
09:22 1,671.83 1,673.73 1,671.72 1,672.80 3.5K
09:23 1,673.28 1,673.45 1,672.65 1,672.71 4.0K
09:24 1,672.69 1,674.53 1,672.32 1,674.53 3.4K
09:25 1,673.35 1,674.95 1,672.43 1,672.86 6.2K
09:26 1,672.22 1,672.70 1,670.36 1,670.36 5.6K
09:27 1,670.22 1,670.76 1,668.99 1,669.79 4.9K
09:28 1,669.75 1,669.75 1,667.69 1,667.78 4.2K
09:29 1,667.75 1,667.75 1,666.42 1,666.45 5.3K
09:30 1,666.49 1,666.49 1,665.31 1,665.65 7.9K
09:31 1,665.61 1,665.61 1,663.40 1,663.40 6.0K
09:32 1,663.46 1,663.82 1,661.43 1,661.54 5.3K
09:33 1,660.87 1,660.93 1,657.07 1,658.77 5.6K
09:34 1,657.06 1,657.64 1,653.35 1,653.35 5.9K
09:35 1,653.39 1,653.39 1,651.35 1,651.35 6.1K
09:36 1,651.07 1,652.18 1,651.07 1,651.90 4.8K
09:37 1,652.30 1,652.30 1,650.75 1,651.01 5.4K
09:38 1,650.50 1,650.90 1,648.91 1,648.91 3.9K
09:39 1,649.30 1,649.32 1,647.79 1,648.27 3.5K
09:40 1,648.40 1,648.84 1,647.70 1,648.56 3.7K
09:41 1,648.68 1,649.51 1,648.51 1,649.30 3.3K
09:42 1,649.31 1,649.88 1,648.70 1,649.61 2.7K
09:43 1,649.88 1,650.35 1,649.45 1,650.30 2.5K
09:44 1,650.51 1,651.47 1,650.37 1,651.47 1.6K
09:45 1,650.96 1,651.83 1,650.96 1,651.50 1.6K
09:46 1,651.13 1,651.49 1,650.91 1,651.24 1.9K
09:47 1,651.08 1,652.14 1,650.89 1,652.08 1.8K
09:48 1,651.55 1,652.38 1,650.78 1,652.38 1.6K
09:49 1,652.01 1,652.19 1,651.77 1,651.99 1.4K
09:50 1,652.40 1,652.79 1,651.41 1,652.79 0.9K
09:51 1,652.81 1,652.82 1,651.71 1,652.56 1.3K
09:52 1,652.53 1,653.02 1,652.26 1,652.62 1.6K
09:53 1,652.62 1,652.62 1,651.76 1,652.05 1.5K
09:54 1,652.22 1,653.23 1,652.08 1,653.23 2.9K
09:55 1,653.17 1,654.22 1,653.00 1,654.22 1.2K
09:56 1,653.89 1,654.82 1,653.50 1,654.77 1.5K
09:57 1,655.22 1,656.58 1,655.22 1,656.58 2.2K
09:58 1,656.75 1,657.73 1,656.54 1,657.73 1.5K
09:59 1,657.64 1,658.53 1,657.48 1,658.47 2.3K
10:00 1,658.40 1,660.31 1,658.40 1,660.18 1.7K
10:01 1,660.13 1,660.77 1,660.13 1,660.77 1.6K
10:02 1,661.00 1,661.62 1,660.59 1,661.62 1.6K
10:03 1,661.79 1,662.87 1,661.79 1,662.12 1.7K
10:04 1,663.18 1,664.05 1,663.09 1,663.15 2.4K
10:05 1,664.22 1,666.35 1,664.22 1,666.35 1.9K
10:06 1,666.60 1,667.70 1,666.30 1,667.57 2.7K
10:07 1,668.03 1,669.81 1,667.50 1,669.81 2.6K
10:08 1,669.96 1,671.11 1,669.96 1,671.11 2.7K
10:09 1,671.41 1,673.98 1,671.41 1,673.98 3.2K
10:10 1,674.86 1,677.24 1,674.86 1,677.24 3.2K
10:11 1,677.71 1,680.18 1,677.71 1,680.18 2.9K
10:12 1,680.47 1,683.84 1,680.43 1,683.84 4.7K
10:13 1,684.37 1,686.22 1,683.61 1,685.75 3.5K
10:14 1,685.65 1,685.93 1,684.31 1,684.60 4.3K
10:15 1,683.92 1,684.52 1,682.99 1,683.30 3.0K
10:16 1,682.98 1,682.98 1,681.26 1,681.26 3.0K
10:17 1,680.61 1,680.61 1,678.04 1,678.47 2.8K
10:18 1,678.56 1,678.56 1,675.80 1,677.02 1.8K
10:19 1,676.64 1,676.76 1,675.11 1,675.11 1.9K
10:20 1,675.50 1,675.50 1,674.58 1,674.97 2.1K
10:21 1,674.59 1,674.63 1,672.96 1,672.97 1.4K
10:22 1,673.31 1,673.34 1,672.32 1,673.31 1.0K
10:23 1,672.85 1,672.97 1,672.09 1,672.36 1.4K
10:24 1,672.64 1,673.28 1,672.08 1,672.71 1.7K
10:25 1,672.31 1,673.56 1,672.14 1,673.56 1.3K
10:26 1,673.04 1,673.88 1,672.82 1,673.67 1.4K
10:27 1,673.75 1,674.07 1,673.59 1,674.06 1.2K
10:28 1,673.60 1,674.92 1,673.60 1,674.77 1.8K
10:29 1,674.89 1,675.43 1,674.52 1,675.43 1.2K
10:30 1,675.22 1,675.22 1,673.79 1,673.79 0.9K
10:31 1,673.13 1,674.92 1,673.13 1,674.62 1.2K
10:32 1,674.57 1,675.01 1,673.41 1,673.41 1.0K
10:33 1,674.25 1,674.29 1,673.71 1,674.09 2.6K
10:34 1,673.96 1,675.19 1,673.79 1,675.19 2.3K
10:35 1,675.21 1,676.14 1,675.09 1,675.97 2.6K
10:36 1,675.94 1,677.26 1,675.94 1,676.91 3.1K
10:37 1,677.35 1,678.35 1,677.35 1,678.35 5.7K
10:38 1,678.68 1,678.68 1,678.12 1,678.36 1.6K
10:39 1,678.24 1,679.04 1,678.24 1,678.59 3.2K
10:40 1,678.64 1,679.67 1,678.64 1,679.18 2.3K
10:41 1,679.25 1,679.76 1,678.77 1,679.76 1.5K
10:42 1,680.03 1,680.03 1,679.61 1,680.00 1.3K
10:43 1,679.76 1,680.15 1,679.51 1,679.73 2.5K
10:44 1,679.82 1,680.03 1,679.46 1,679.72 1.5K
10:45 1,680.06 1,680.14 1,679.51 1,679.93 1.4K
10:46 1,679.73 1,680.91 1,679.73 1,680.40 1.4K
10:47 1,679.99 1,680.43 1,679.99 1,680.27 1.1K
10:48 1,680.34 1,680.34 1,679.74 1,680.03 1.1K
10:49 1,680.06 1,680.16 1,679.44 1,680.16 1.0K
10:50 1,680.03 1,680.03 1,679.27 1,679.98 2.2K
10:51 1,679.85 1,680.18 1,679.29 1,679.96 0.7K
10:52 1,679.94 1,680.45 1,679.68 1,679.90 1.5K
10:53 1,680.09 1,680.44 1,679.92 1,680.17 1.3K
10:54 1,680.12 1,680.63 1,679.60 1,680.63 1.4K
10:55 1,680.51 1,680.55 1,679.44 1,679.70 2.3K
10:56 1,679.31 1,679.80 1,678.62 1,678.67 1.5K
10:57 1,678.48 1,679.19 1,678.48 1,679.06 1.7K
10:58 1,678.92 1,679.09 1,677.80 1,677.82 1.1K
10:59 1,677.91 1,678.59 1,677.46 1,677.46 1.2K
11:00 1,677.36 1,677.60 1,676.99 1,676.99 2.0K
11:01 1,677.00 1,677.80 1,677.00 1,677.80 1.6K
11:02 1,677.49 1,677.51 1,676.64 1,676.82 1.0K
11:03 1,677.17 1,677.74 1,676.76 1,676.76 1.3K
11:04 1,676.75 1,677.34 1,675.71 1,677.34 1.1K
11:05 1,677.31 1,677.46 1,675.31 1,675.31 1.4K
11:06 1,675.62 1,676.47 1,675.02 1,676.47 1.0K
11:07 1,676.49 1,676.66 1,675.47 1,675.69 1.1K
11:08 1,675.52 1,675.52 1,674.55 1,674.67 0.9K
11:09 1,674.62 1,675.79 1,674.51 1,675.49 1.3K
11:10 1,675.26 1,675.99 1,675.10 1,675.99 1.2K
11:11 1,675.50 1,675.87 1,674.67 1,674.67 1.6K
11:12 1,674.60 1,674.95 1,674.29 1,674.66 1.1K
11:13 1,674.73 1,675.07 1,673.77 1,674.14 0.9K
11:14 1,674.22 1,674.63 1,673.89 1,673.89 1.1K
11:15 1,673.69 1,674.54 1,672.99 1,673.24 1.0K
11:16 1,673.34 1,673.95 1,673.24 1,673.64 0.7K
11:17 1,673.25 1,673.39 1,672.68 1,672.96 0.7K
11:18 1,672.64 1,672.83 1,671.19 1,672.36 1.3K
11:19 1,672.56 1,672.56 1,671.94 1,671.94 0.7K
11:20 1,671.95 1,672.03 1,671.27 1,671.27 2.6K
11:21 1,671.61 1,672.02 1,671.34 1,671.85 1.0K
11:22 1,671.54 1,672.00 1,671.44 1,671.51 2.3K
11:23 1,671.72 1,671.72 1,670.45 1,670.80 2.0K
11:24 1,670.81 1,671.05 1,670.22 1,670.71 1.0K
11:25 1,670.23 1,670.58 1,670.19 1,670.27 0.8K
11:26 1,670.12 1,670.66 1,670.09 1,670.14 1.2K
11:27 1,670.02 1,670.39 1,669.85 1,670.18 1.5K
11:28 1,670.54 1,670.54 1,669.16 1,670.08 0.9K
11:29 1,670.15 1,670.15 1,669.47 1,670.00 1.0K
11:30 1,669.68 1,669.68 1,669.68 1,669.68 0.1K
11:31 1,669.68 1,669.68 1,669.68 1,669.68 0.0K
11:32 1,669.68 1,669.68 1,669.68 1,669.68 0.0K
13:00 1,668.78 1,668.86 1,667.87 1,667.99 8.8K
13:01 1,668.27 1,668.27 1,666.35 1,666.35 2.6K
13:02 1,666.43 1,667.06 1,666.20 1,666.99 1.5K
13:03 1,667.24 1,668.19 1,667.24 1,667.96 1.4K
13:04 1,667.93 1,667.93 1,666.21 1,666.25 2.2K
13:05 1,666.27 1,667.35 1,666.10 1,667.16 1.5K
13:06 1,667.22 1,668.22 1,667.22 1,668.22 1.5K
13:07 1,668.32 1,670.40 1,668.32 1,670.40 2.5K
13:08 1,670.11 1,671.33 1,670.11 1,671.33 1.8K
13:09 1,670.91 1,672.52 1,670.63 1,672.52 3.8K
13:10 1,672.17 1,674.92 1,672.17 1,674.92 2.1K
13:11 1,674.89 1,676.38 1,674.89 1,676.38 2.2K
13:12 1,676.62 1,678.73 1,676.62 1,678.73 3.2K
13:13 1,679.03 1,680.22 1,678.75 1,680.18 2.5K
13:14 1,680.66 1,682.81 1,680.43 1,682.07 3.4K
13:15 1,682.66 1,683.99 1,682.66 1,683.28 2.2K
13:16 1,683.94 1,685.11 1,683.90 1,685.11 2.3K
13:17 1,685.21 1,685.86 1,684.77 1,685.86 3.5K
13:18 1,686.37 1,687.37 1,686.19 1,686.42 2.6K
13:19 1,686.94 1,689.20 1,686.94 1,689.05 5.9K
13:20 1,689.20 1,690.50 1,688.53 1,690.50 3.5K
13:21 1,690.49 1,690.68 1,690.07 1,690.07 3.0K
13:22 1,690.57 1,692.40 1,690.57 1,692.40 2.4K
13:23 1,692.59 1,692.59 1,691.68 1,692.43 3.7K
13:24 1,692.52 1,693.04 1,692.10 1,692.10 3.5K
13:25 1,692.43 1,692.93 1,692.22 1,692.56 2.4K
13:26 1,692.77 1,693.86 1,692.77 1,693.86 1.9K
13:27 1,693.81 1,693.85 1,692.74 1,693.31 3.6K
13:28 1,693.54 1,693.97 1,693.23 1,693.91 2.3K
13:29 1,693.94 1,694.77 1,693.89 1,694.44 2.8K
13:30 1,694.82 1,696.31 1,694.30 1,696.31 2.7K
13:31 1,696.68 1,697.18 1,696.08 1,697.03 3.5K
13:32 1,696.94 1,697.56 1,696.27 1,696.27 2.3K
13:33 1,696.37 1,697.69 1,696.37 1,696.70 2.3K
13:34 1,696.86 1,697.03 1,693.47 1,693.65 2.5K
13:35 1,693.10 1,693.44 1,692.00 1,692.99 2.1K
13:36 1,693.30 1,693.30 1,691.19 1,692.62 3.2K
13:37 1,692.62 1,692.62 1,690.60 1,690.60 1.8K
13:38 1,690.45 1,691.18 1,690.43 1,690.69 2.0K
13:39 1,690.48 1,690.48 1,689.50 1,689.70 1.7K
13:40 1,689.30 1,690.12 1,688.89 1,689.56 1.3K
13:41 1,689.39 1,690.64 1,689.06 1,689.97 0.8K
13:42 1,689.56 1,690.22 1,689.19 1,689.25 1.0K
13:43 1,688.95 1,689.33 1,688.84 1,689.21 1.2K
13:44 1,689.53 1,689.78 1,689.09 1,689.62 1.3K
13:45 1,689.41 1,690.84 1,689.41 1,689.54 1.5K
13:46 1,689.58 1,690.38 1,689.58 1,689.87 1.9K
13:47 1,690.42 1,690.67 1,690.32 1,690.32 1.2K
13:48 1,690.62 1,691.47 1,690.52 1,691.11 1.1K
13:49 1,691.09 1,692.14 1,689.94 1,691.92 1.3K
13:50 1,691.57 1,692.45 1,691.57 1,691.75 1.7K
13:51 1,692.08 1,692.32 1,691.69 1,692.31 1.2K
13:52 1,691.91 1,693.15 1,691.91 1,692.52 1.5K
13:53 1,692.60 1,693.00 1,692.56 1,692.89 1.3K
13:54 1,692.58 1,693.22 1,692.33 1,692.75 1.0K
13:55 1,692.84 1,694.15 1,692.68 1,693.14 2.5K
13:56 1,693.29 1,694.93 1,693.29 1,694.92 1.7K
13:57 1,694.57 1,696.69 1,694.57 1,696.69 2.1K
13:58 1,696.68 1,698.01 1,696.54 1,697.83 2.7K
13:59 1,698.31 1,699.23 1,698.31 1,699.14 1.9K
14:00 1,699.27 1,699.78 1,699.00 1,699.34 2.1K
14:01 1,699.84 1,700.65 1,699.57 1,700.65 2.7K
14:02 1,701.11 1,702.07 1,701.11 1,702.07 3.3K
14:03 1,702.27 1,703.55 1,702.00 1,702.82 2.5K
14:04 1,703.94 1,705.56 1,703.42 1,704.28 2.7K
14:05 1,704.30 1,705.16 1,703.93 1,704.64 1.7K
14:06 1,704.62 1,705.71 1,704.62 1,705.50 2.0K
14:07 1,705.29 1,706.78 1,704.95 1,706.78 1.8K
14:08 1,706.38 1,707.84 1,706.38 1,707.76 2.3K
14:09 1,706.85 1,708.43 1,706.85 1,708.15 2.0K
14:10 1,708.24 1,709.29 1,708.03 1,708.25 2.9K
14:11 1,708.28 1,708.98 1,707.74 1,708.98 2.3K
14:12 1,708.73 1,709.68 1,708.24 1,709.68 1.9K
14:13 1,709.67 1,710.49 1,708.96 1,710.46 4.4K
14:14 1,710.15 1,711.87 1,709.85 1,711.81 3.1K
14:15 1,711.72 1,712.28 1,711.41 1,712.28 1.8K
14:16 1,712.21 1,713.48 1,712.06 1,713.31 2.6K
14:17 1,713.95 1,714.18 1,713.27 1,714.18 1.9K
14:18 1,714.06 1,714.06 1,713.19 1,713.51 1.7K
14:19 1,714.14 1,715.56 1,713.89 1,714.96 2.5K
14:20 1,715.15 1,715.58 1,714.91 1,715.52 2.5K
14:21 1,715.60 1,716.38 1,715.12 1,716.38 3.5K
14:22 1,715.91 1,717.90 1,715.91 1,717.68 2.6K
14:23 1,718.27 1,719.06 1,718.18 1,719.06 4.8K
14:24 1,718.10 1,719.32 1,718.10 1,719.17 2.6K
14:25 1,719.01 1,719.70 1,718.80 1,719.23 3.5K
14:26 1,719.45 1,720.11 1,719.11 1,719.68 3.4K
14:27 1,719.75 1,720.37 1,719.63 1,719.89 2.1K
14:28 1,719.79 1,720.45 1,719.27 1,719.80 2.3K
14:29 1,719.84 1,720.32 1,719.18 1,720.24 4.8K
14:30 1,719.82 1,720.10 1,719.82 1,720.10 0.5K
14:31 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:32 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:33 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:34 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:35 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:36 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:37 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:38 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:39 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:40 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:41 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:42 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:43 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:44 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:45 1,720.10 1,721.92 1,720.10 1,721.92 20.5K
14:46 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:47 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:48 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:49 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:50 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:51 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:52 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:53 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:54 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:55 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:56 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:57 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:58 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
14:59 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
15:00 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし