VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,649.91 1,649.91 1,649.25 1,649.75 45.8K
09:16 1,649.62 1,649.70 1,648.40 1,648.75 3.4K
09:17 1,648.85 1,648.85 1,648.57 1,648.76 2.9K
09:18 1,648.66 1,648.85 1,648.64 1,648.85 2.7K
09:19 1,648.85 1,648.96 1,648.73 1,648.87 1.2K
09:20 1,648.87 1,649.32 1,648.85 1,649.32 2.5K
09:21 1,649.32 1,649.55 1,649.09 1,649.38 2.0K
09:22 1,649.38 1,649.38 1,649.22 1,649.22 1.2K
09:23 1,649.22 1,649.25 1,649.12 1,649.24 0.5K
09:24 1,649.24 1,649.24 1,649.24 1,649.24 0.8K
09:25 1,649.24 1,649.24 1,649.16 1,649.24 1.3K
09:26 1,649.24 1,649.24 1,649.16 1,649.16 1.5K
09:27 1,649.16 1,649.24 1,649.10 1,649.24 0.4K
09:28 1,648.86 1,648.86 1,648.43 1,648.60 0.8K
09:29 1,648.62 1,648.62 1,648.48 1,648.62 0.8K
09:30 1,648.62 1,648.94 1,648.62 1,648.86 0.2K
09:31 1,648.86 1,648.94 1,648.81 1,648.87 0.5K
09:32 1,648.87 1,648.95 1,648.86 1,648.95 1.1K
09:33 1,648.94 1,648.95 1,648.86 1,648.94 1.4K
09:34 1,648.99 1,648.99 1,648.90 1,648.91 0.5K
09:35 1,648.91 1,649.14 1,648.91 1,649.14 1.4K
09:36 1,649.16 1,649.24 1,649.16 1,649.21 0.3K
09:37 1,649.16 1,649.16 1,649.11 1,649.16 0.2K
09:38 1,649.16 1,649.16 1,649.01 1,649.10 0.3K
09:39 1,649.31 1,649.31 1,649.23 1,649.23 0.7K
09:40 1,649.23 1,649.36 1,649.23 1,649.36 0.4K
09:41 1,649.42 1,649.42 1,649.33 1,649.33 1.6K
09:42 1,649.33 1,649.35 1,649.33 1,649.35 0.5K
09:43 1,649.35 1,649.49 1,649.35 1,649.40 0.7K
09:44 1,649.49 1,649.49 1,649.40 1,649.45 0.1K
09:45 1,649.45 1,649.45 1,649.35 1,649.35 0.9K
09:46 1,649.35 1,649.54 1,649.35 1,649.54 0.2K
09:47 1,649.46 1,649.85 1,649.06 1,649.06 0.1K
09:48 1,649.06 1,649.20 1,649.06 1,649.20 0.0K
09:49 1,649.20 1,649.28 1,649.20 1,649.20 0.1K
09:50 1,649.20 1,649.74 1,649.20 1,649.74 0.1K
09:51 1,649.74 1,649.85 1,649.28 1,649.36 0.1K
09:52 1,649.36 1,649.85 1,649.36 1,649.85 0.2K
09:53 1,649.85 1,649.90 1,649.38 1,649.46 0.6K
09:54 1,649.46 1,649.46 1,649.46 1,649.46 0.6K
09:55 1,649.46 1,649.86 1,649.46 1,649.86 0.1K
09:56 1,649.86 1,649.86 1,649.47 1,649.54 0.1K
09:57 1,649.79 1,649.79 1,649.79 1,649.79 0.1K
09:58 1,649.79 1,649.79 1,649.79 1,649.79 0.1K
09:59 1,649.79 1,649.79 1,649.74 1,649.74 0.2K
10:00 1,649.74 1,649.85 1,649.74 1,649.85 0.1K
10:01 1,649.90 1,649.90 1,649.85 1,649.85 0.2K
10:02 1,649.85 1,649.96 1,649.85 1,649.87 0.1K
10:03 1,649.87 1,649.96 1,649.87 1,649.96 1.0K
10:04 1,649.87 1,649.96 1,649.87 1,649.87 0.4K
10:05 1,649.87 1,649.93 1,649.87 1,649.93 0.1K
10:06 1,650.01 1,650.12 1,650.01 1,650.04 0.8K
10:07 1,650.04 1,650.12 1,650.04 1,650.06 0.1K
10:08 1,650.01 1,650.01 1,649.72 1,649.80 0.3K
10:09 1,649.80 1,649.80 1,649.80 1,649.80 0.1K
10:10 1,649.80 1,649.85 1,649.69 1,649.69 0.1K
10:11 1,649.69 1,649.69 1,649.69 1,649.69 0.4K
10:12 1,649.69 1,649.69 1,649.69 1,649.69 0.1K
10:13 1,649.69 1,649.69 1,649.64 1,649.64 0.5K
10:14 1,649.64 1,649.64 1,649.64 1,649.64 0.0K
10:15 1,649.64 1,649.64 1,649.55 1,649.55 0.2K
10:16 1,649.64 1,649.64 1,649.55 1,649.55 0.1K
10:17 1,649.55 1,649.64 1,649.55 1,649.60 0.1K
10:18 1,649.60 1,649.69 1,649.60 1,649.69 0.1K
10:19 1,649.69 1,649.69 1,649.69 1,649.69 0.1K
10:20 1,649.69 1,649.69 1,649.60 1,649.60 0.2K
10:21 1,649.77 1,649.90 1,649.77 1,649.90 0.2K
10:22 1,649.90 1,649.90 1,649.74 1,649.74 0.1K
10:23 1,649.74 1,649.78 1,649.70 1,649.78 0.3K
10:24 1,649.78 1,649.78 1,649.70 1,649.78 0.1K
10:25 1,649.78 1,649.78 1,649.73 1,649.73 0.1K
10:26 1,649.73 1,649.73 1,649.73 1,649.73 0.2K
10:27 1,649.73 1,649.78 1,649.73 1,649.78 0.4K
10:28 1,649.78 1,649.84 1,649.78 1,649.84 0.5K
10:29 1,649.84 1,649.92 1,649.84 1,649.92 0.0K
10:30 1,649.92 1,649.92 1,649.70 1,649.79 0.2K
10:31 1,649.92 1,649.92 1,649.92 1,649.92 0.4K
10:32 1,649.92 1,649.92 1,649.85 1,649.85 0.3K
10:33 1,649.85 1,649.85 1,649.80 1,649.85 0.2K
10:34 1,649.85 1,649.85 1,649.77 1,649.77 0.3K
10:35 1,649.85 1,649.92 1,649.85 1,649.92 0.1K
10:36 1,649.92 1,649.99 1,649.84 1,649.92 0.1K
10:37 1,649.92 1,649.92 1,649.92 1,649.92 0.0K
10:38 1,649.92 1,649.92 1,649.87 1,649.92 0.1K
10:39 1,649.98 1,649.98 1,649.86 1,649.89 0.0K
10:40 1,649.89 1,649.91 1,649.89 1,649.91 0.0K
10:41 1,649.91 1,649.91 1,649.91 1,649.91 0.0K
10:42 1,649.83 1,649.83 1,649.83 1,649.83 0.4K
10:43 1,649.83 1,649.83 1,649.75 1,649.75 0.0K
10:44 1,649.75 1,649.75 1,649.64 1,649.64 0.4K
10:45 1,649.64 1,649.72 1,649.64 1,649.72 0.4K
10:46 1,649.72 1,649.83 1,649.72 1,649.81 0.0K
10:47 1,649.81 1,649.81 1,649.81 1,649.81 0.1K
10:48 1,649.81 1,649.83 1,649.81 1,649.83 0.0K
10:49 1,649.83 1,649.83 1,649.56 1,649.56 0.0K
10:50 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
10:51 1,649.56 1,649.94 1,649.56 1,649.94 0.1K
10:52 1,649.94 1,649.94 1,649.85 1,649.85 0.0K
10:53 1,649.94 1,650.02 1,649.94 1,649.94 0.0K
10:54 1,649.94 1,649.94 1,649.94 1,649.94 0.0K
10:55 1,649.85 1,649.94 1,649.85 1,649.94 0.0K
10:56 1,649.88 1,649.88 1,649.80 1,649.80 1.0K
10:57 1,649.80 1,649.89 1,649.80 1,649.87 1.5K
10:58 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
10:59 1,649.87 1,649.87 1,649.87 1,649.87 0.1K
11:00 1,649.87 1,649.87 1,649.87 1,649.87 0.1K
11:01 1,649.87 1,649.95 1,649.87 1,649.95 0.0K
11:02 1,649.95 1,649.95 1,649.95 1,649.95 0.1K
11:03 1,649.95 1,650.11 1,649.95 1,650.11 0.1K
11:04 1,650.11 1,650.11 1,649.76 1,649.76 0.0K
11:05 1,649.84 1,649.84 1,649.54 1,649.65 0.1K
11:06 1,649.73 1,649.73 1,649.72 1,649.72 0.0K
11:07 1,649.72 1,649.77 1,649.63 1,649.77 0.0K
11:08 1,649.77 1,649.77 1,649.65 1,649.65 0.1K
11:09 1,649.65 1,649.73 1,649.60 1,649.65 0.0K
11:10 1,649.65 1,649.65 1,649.60 1,649.65 0.0K
11:11 1,649.65 1,649.65 1,649.60 1,649.65 0.0K
11:12 1,649.65 1,649.73 1,649.65 1,649.73 0.0K
11:13 1,649.73 1,649.73 1,649.63 1,649.63 0.0K
11:14 1,649.63 1,649.63 1,649.58 1,649.62 0.0K
11:15 1,649.62 1,649.86 1,649.53 1,649.86 0.4K
11:16 1,649.86 1,649.86 1,649.86 1,649.86 0.7K
11:17 1,649.84 1,649.86 1,649.59 1,649.63 0.1K
11:18 1,649.63 1,649.64 1,649.59 1,649.59 0.0K
11:19 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
11:20 1,649.59 1,649.68 1,649.38 1,649.38 0.0K
11:21 1,649.38 1,649.47 1,649.38 1,649.47 0.1K
11:22 1,649.47 1,649.71 1,649.47 1,649.53 0.1K
11:23 1,649.68 1,649.68 1,649.68 1,649.68 0.1K
11:24 1,649.68 1,649.68 1,649.64 1,649.64 0.1K
11:25 1,649.64 1,649.64 1,649.64 1,649.64 0.0K
11:26 1,649.64 1,649.64 1,649.64 1,649.64 0.0K
11:27 1,649.64 1,649.71 1,649.64 1,649.66 0.1K
11:28 1,649.71 1,649.93 1,649.66 1,649.93 0.1K
11:29 1,649.93 1,650.01 1,649.93 1,650.01 0.0K
11:30 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
11:31 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
11:32 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
13:00 1,649.77 1,649.93 1,649.77 1,649.93 0.5K
13:01 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
13:02 1,650.01 1,650.01 1,649.93 1,650.01 0.1K
13:03 1,650.01 1,650.01 1,649.93 1,650.01 0.0K
13:04 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
13:05 1,650.01 1,650.01 1,649.93 1,649.93 0.0K
13:06 1,649.93 1,650.01 1,649.93 1,650.01 0.1K
13:07 1,650.01 1,650.01 1,650.01 1,650.01 0.1K
13:08 1,650.01 1,650.01 1,649.65 1,649.65 0.3K
13:09 1,649.65 1,649.66 1,649.48 1,649.48 0.0K
13:10 1,649.48 1,649.70 1,649.48 1,649.70 0.1K
13:11 1,649.70 1,649.93 1,649.70 1,649.93 0.1K
13:12 1,649.89 1,649.89 1,649.75 1,649.75 0.1K
13:13 1,649.75 1,649.75 1,649.72 1,649.75 0.4K
13:14 1,649.75 1,649.84 1,649.75 1,649.82 0.0K
13:15 1,649.82 1,649.84 1,649.82 1,649.84 0.0K
13:16 1,649.84 1,649.84 1,649.80 1,649.80 0.0K
13:17 1,649.75 1,649.75 1,649.75 1,649.75 0.0K
13:18 1,649.75 1,649.89 1,649.75 1,649.89 0.1K
13:19 1,649.89 1,649.89 1,649.89 1,649.89 0.1K
13:20 1,649.89 1,649.94 1,649.89 1,649.94 0.0K
13:21 1,649.94 1,649.96 1,649.94 1,649.96 0.7K
13:22 1,649.96 1,649.96 1,649.96 1,649.96 0.0K
13:23 1,649.96 1,650.12 1,649.96 1,650.12 0.0K
13:24 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
13:25 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
13:26 1,650.12 1,650.17 1,650.12 1,650.17 0.0K
13:27 1,650.12 1,650.15 1,650.10 1,650.15 0.0K
13:28 1,650.15 1,650.15 1,650.13 1,650.13 0.1K
13:29 1,650.09 1,650.13 1,650.09 1,650.13 0.5K
13:30 1,650.13 1,650.13 1,650.09 1,650.13 0.0K
13:31 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
13:32 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
13:33 1,650.13 1,650.13 1,650.09 1,650.09 0.0K
13:34 1,650.09 1,650.09 1,650.03 1,650.05 0.0K
13:35 1,650.05 1,650.05 1,650.00 1,650.00 0.0K
13:36 1,650.00 1,650.05 1,650.00 1,650.05 0.1K
13:37 1,650.05 1,650.05 1,649.97 1,649.97 0.1K
13:38 1,649.97 1,649.97 1,649.95 1,649.95 0.0K
13:39 1,649.90 1,649.90 1,649.88 1,649.88 0.0K
13:40 1,649.88 1,649.88 1,649.88 1,649.88 0.0K
13:41 1,649.88 1,649.88 1,649.88 1,649.88 0.0K
13:42 1,649.88 1,649.93 1,649.88 1,649.88 0.1K
13:43 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
13:44 1,649.90 1,649.90 1,649.90 1,649.90 0.1K
13:45 1,649.90 1,649.94 1,649.89 1,649.94 0.1K
13:46 1,649.94 1,649.95 1,649.94 1,649.95 0.0K
13:47 1,649.95 1,649.95 1,649.95 1,649.95 0.1K
13:48 1,649.90 1,649.97 1,649.90 1,649.97 0.4K
13:49 1,649.97 1,649.97 1,649.92 1,649.97 0.1K
13:50 1,649.92 1,649.94 1,649.92 1,649.94 0.0K
13:51 1,649.94 1,649.94 1,649.92 1,649.94 0.0K
13:52 1,649.92 1,649.92 1,649.87 1,649.87 0.0K
13:53 1,649.87 1,649.87 1,649.78 1,649.78 0.1K
13:54 1,649.78 1,649.98 1,649.78 1,649.83 0.1K
13:55 1,649.83 1,649.83 1,649.73 1,649.78 0.0K
13:56 1,649.78 1,649.78 1,649.73 1,649.73 0.0K
13:57 1,649.73 1,649.73 1,649.73 1,649.73 0.0K
13:58 1,649.73 1,649.73 1,649.73 1,649.73 0.0K
13:59 1,649.73 1,649.73 1,649.65 1,649.65 0.0K
14:00 1,649.65 1,649.73 1,649.65 1,649.71 0.1K
14:01 1,649.71 1,649.76 1,649.71 1,649.76 0.1K
14:02 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
14:03 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
14:04 1,649.76 1,649.76 1,649.71 1,649.71 0.0K
14:05 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:06 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:07 1,649.71 1,649.71 1,649.70 1,649.70 0.0K
14:08 1,649.70 1,649.75 1,649.70 1,649.75 0.0K
14:09 1,649.75 1,649.76 1,649.75 1,649.75 0.0K
14:10 1,649.75 1,649.75 1,649.75 1,649.75 0.0K
14:11 1,649.75 1,649.75 1,649.70 1,649.70 0.0K
14:12 1,649.70 1,649.71 1,649.70 1,649.70 0.0K
14:13 1,649.70 1,649.70 1,649.63 1,649.63 0.0K
14:14 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
14:15 1,649.63 1,649.63 1,649.58 1,649.58 0.1K
14:16 1,649.58 1,649.63 1,649.58 1,649.63 0.1K
14:17 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
14:18 1,649.63 1,649.70 1,649.63 1,649.70 0.0K
14:19 1,649.70 1,649.70 1,649.65 1,649.65 0.0K
14:20 1,649.65 1,649.70 1,649.65 1,649.70 0.0K
14:21 1,649.70 1,649.72 1,649.70 1,649.72 0.3K
14:22 1,649.72 1,649.72 1,649.67 1,649.67 0.0K
14:23 1,649.67 1,649.67 1,649.65 1,649.65 0.0K
14:24 1,649.67 1,649.67 1,649.58 1,649.58 0.0K
14:25 1,649.58 1,649.58 1,649.57 1,649.57 0.0K
14:26 1,649.57 1,649.58 1,649.55 1,649.55 0.0K
14:27 1,649.55 1,649.58 1,649.52 1,649.52 0.0K
14:28 1,649.58 1,649.66 1,649.58 1,649.63 0.2K
14:29 1,649.63 1,649.73 1,649.63 1,649.71 0.2K
14:30 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:31 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:32 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:33 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:34 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:35 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:36 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:37 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:38 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:39 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:40 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:41 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:42 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:43 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:44 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:45 1,649.71 1,649.71 1,649.70 1,649.70 0.6K
14:46 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:47 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:48 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:49 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:50 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:51 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:52 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:53 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:54 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:55 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:56 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:57 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:58 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
14:59 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
15:00 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし