VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,674.47 1,676.34 1,674.47 1,676.34 26.9K
09:16 1,676.61 1,678.21 1,674.55 1,678.21 4.6K
09:17 1,676.58 1,676.58 1,672.44 1,672.44 4.6K
09:18 1,672.65 1,672.65 1,667.79 1,667.79 4.3K
09:19 1,668.35 1,668.46 1,665.07 1,665.38 4.1K
09:20 1,665.43 1,665.82 1,663.76 1,663.80 3.8K
09:21 1,663.00 1,663.00 1,658.71 1,658.71 5.5K
09:22 1,659.51 1,660.10 1,658.55 1,658.55 3.3K
09:23 1,658.01 1,658.01 1,654.97 1,655.21 3.6K
09:24 1,654.92 1,654.92 1,652.56 1,652.56 6.2K
09:25 1,651.82 1,652.72 1,650.61 1,650.61 5.0K
09:26 1,650.58 1,650.58 1,648.43 1,648.55 6.5K
09:27 1,647.39 1,648.18 1,645.24 1,645.24 6.1K
09:28 1,645.16 1,645.94 1,643.38 1,644.06 3.4K
09:29 1,644.00 1,644.00 1,642.05 1,642.83 5.0K
09:30 1,643.16 1,643.39 1,641.76 1,642.05 5.3K
09:31 1,641.30 1,641.64 1,640.20 1,640.87 5.2K
09:32 1,640.29 1,640.63 1,639.49 1,639.49 4.7K
09:33 1,639.78 1,640.06 1,638.38 1,639.05 3.2K
09:34 1,639.10 1,639.10 1,638.18 1,638.80 3.3K
09:35 1,638.62 1,639.33 1,637.72 1,639.33 3.0K
09:36 1,639.34 1,640.03 1,639.21 1,640.03 2.0K
09:37 1,639.42 1,640.20 1,639.26 1,639.52 2.2K
09:38 1,639.61 1,639.61 1,637.82 1,639.60 1.8K
09:39 1,639.33 1,640.33 1,639.03 1,639.89 3.1K
09:40 1,639.67 1,640.27 1,639.45 1,640.02 1.8K
09:41 1,639.69 1,641.20 1,639.69 1,641.20 2.3K
09:42 1,640.57 1,641.29 1,640.57 1,641.29 2.2K
09:43 1,641.21 1,643.00 1,641.08 1,642.61 2.4K
09:44 1,642.79 1,643.08 1,641.55 1,642.19 1.8K
09:45 1,641.81 1,642.16 1,641.81 1,642.09 2.0K
09:46 1,641.62 1,642.60 1,641.50 1,641.50 1.5K
09:47 1,641.13 1,641.71 1,640.96 1,641.36 1.7K
09:48 1,641.72 1,641.93 1,640.91 1,641.61 1.5K
09:49 1,641.41 1,641.73 1,640.53 1,641.31 1.8K
09:50 1,641.12 1,641.12 1,640.01 1,640.35 1.6K
09:51 1,640.09 1,640.59 1,639.44 1,640.27 1.4K
09:52 1,640.21 1,640.65 1,639.11 1,639.94 1.2K
09:53 1,639.27 1,640.08 1,639.14 1,640.08 1.6K
09:54 1,640.05 1,640.67 1,639.12 1,639.49 1.0K
09:55 1,639.09 1,639.30 1,638.90 1,639.29 2.0K
09:56 1,639.13 1,639.55 1,638.37 1,638.37 1.3K
09:57 1,638.06 1,638.87 1,638.06 1,638.45 3.6K
09:58 1,638.54 1,638.83 1,638.17 1,638.83 4.4K
09:59 1,638.22 1,638.38 1,637.29 1,637.29 2.1K
10:00 1,636.88 1,637.02 1,636.49 1,636.66 5.0K
10:01 1,636.93 1,636.93 1,635.99 1,636.12 1.5K
10:02 1,636.29 1,636.38 1,635.83 1,635.92 1.5K
10:03 1,635.64 1,636.00 1,635.09 1,635.21 2.3K
10:04 1,635.26 1,635.49 1,635.00 1,635.20 1.6K
10:05 1,634.95 1,635.24 1,634.36 1,634.36 1.7K
10:06 1,634.46 1,634.86 1,634.28 1,634.72 2.6K
10:07 1,634.35 1,635.15 1,634.35 1,635.08 2.1K
10:08 1,634.71 1,634.71 1,634.25 1,634.44 1.7K
10:09 1,634.59 1,634.64 1,633.44 1,633.50 0.7K
10:10 1,633.50 1,633.90 1,633.15 1,633.64 0.6K
10:11 1,633.51 1,633.63 1,633.23 1,633.63 1.0K
10:12 1,633.64 1,633.64 1,632.66 1,632.75 2.9K
10:13 1,632.72 1,632.72 1,632.29 1,632.38 1.2K
10:14 1,632.45 1,632.46 1,632.08 1,632.27 0.9K
10:15 1,632.41 1,632.84 1,632.41 1,632.79 1.2K
10:16 1,632.76 1,632.76 1,632.45 1,632.56 1.3K
10:17 1,632.73 1,632.84 1,632.61 1,632.62 0.9K
10:18 1,632.78 1,632.78 1,632.64 1,632.65 0.7K
10:19 1,632.69 1,632.73 1,632.51 1,632.52 1.3K
10:20 1,632.52 1,632.72 1,632.52 1,632.67 0.8K
10:21 1,632.56 1,632.67 1,632.47 1,632.47 0.7K
10:22 1,632.62 1,633.07 1,632.55 1,632.87 0.5K
10:23 1,632.41 1,632.41 1,632.00 1,632.00 1.0K
10:24 1,632.05 1,632.16 1,631.85 1,632.15 1.0K
10:25 1,632.12 1,632.43 1,631.73 1,632.42 2.5K
10:26 1,632.11 1,632.16 1,631.79 1,632.07 0.9K
10:27 1,631.95 1,632.02 1,631.79 1,631.85 0.6K
10:28 1,631.85 1,632.00 1,631.73 1,631.89 0.6K
10:29 1,631.75 1,631.84 1,631.45 1,631.84 1.2K
10:30 1,631.64 1,631.75 1,631.48 1,631.66 0.9K
10:31 1,631.78 1,631.86 1,631.50 1,631.86 0.6K
10:32 1,631.94 1,631.94 1,631.21 1,631.50 0.6K
10:33 1,631.36 1,631.54 1,631.32 1,631.52 0.8K
10:34 1,631.48 1,631.61 1,630.97 1,630.97 0.6K
10:35 1,631.09 1,631.53 1,630.99 1,631.42 0.7K
10:36 1,631.42 1,631.76 1,631.42 1,631.76 0.2K
10:37 1,631.76 1,631.84 1,631.68 1,631.83 0.5K
10:38 1,631.93 1,631.93 1,631.60 1,631.82 0.4K
10:39 1,631.92 1,632.29 1,631.69 1,632.24 0.3K
10:40 1,632.29 1,632.29 1,631.75 1,631.85 0.6K
10:41 1,631.85 1,631.85 1,631.63 1,631.76 0.8K
10:42 1,632.10 1,632.10 1,631.51 1,631.51 0.4K
10:43 1,631.34 1,631.42 1,631.26 1,631.26 0.3K
10:44 1,631.16 1,631.42 1,631.16 1,631.30 0.6K
10:45 1,631.25 1,631.52 1,631.25 1,631.30 0.4K
10:46 1,631.25 1,631.50 1,631.04 1,631.04 0.6K
10:47 1,631.38 1,632.03 1,631.38 1,631.91 1.0K
10:48 1,631.93 1,632.03 1,631.93 1,631.93 0.5K
10:49 1,631.93 1,632.30 1,631.91 1,632.30 0.3K
10:50 1,632.35 1,632.35 1,631.53 1,631.94 0.4K
10:51 1,631.55 1,631.66 1,631.43 1,631.56 0.3K
10:52 1,631.43 1,632.15 1,631.43 1,632.15 0.8K
10:53 1,632.15 1,632.59 1,632.06 1,632.06 0.4K
10:54 1,632.46 1,632.68 1,632.02 1,632.29 0.5K
10:55 1,632.29 1,632.29 1,631.80 1,631.94 0.3K
10:56 1,631.94 1,632.05 1,631.94 1,631.99 0.5K
10:57 1,631.99 1,632.38 1,631.88 1,631.88 0.4K
10:58 1,631.88 1,632.02 1,631.88 1,631.98 0.4K
10:59 1,631.99 1,632.24 1,631.99 1,632.02 1.2K
11:00 1,632.32 1,632.44 1,632.08 1,632.08 1.7K
11:01 1,632.03 1,632.12 1,632.01 1,632.12 0.4K
11:02 1,632.17 1,632.84 1,632.07 1,632.79 0.5K
11:03 1,632.79 1,632.79 1,632.47 1,632.75 0.6K
11:04 1,632.75 1,632.75 1,632.47 1,632.51 0.3K
11:05 1,632.11 1,632.42 1,632.06 1,632.36 0.2K
11:06 1,632.33 1,632.40 1,632.29 1,632.36 0.3K
11:07 1,632.40 1,632.61 1,632.39 1,632.39 0.4K
11:08 1,632.29 1,632.68 1,632.19 1,632.68 0.4K
11:09 1,632.68 1,632.68 1,632.27 1,632.27 0.2K
11:10 1,632.27 1,632.39 1,632.17 1,632.30 0.3K
11:11 1,632.30 1,632.44 1,632.28 1,632.33 0.2K
11:12 1,632.43 1,632.43 1,632.32 1,632.35 0.3K
11:13 1,632.35 1,632.74 1,632.35 1,632.74 0.4K
11:14 1,632.69 1,633.20 1,632.57 1,632.89 0.3K
11:15 1,632.73 1,633.27 1,632.32 1,632.43 0.5K
11:16 1,632.53 1,633.18 1,632.53 1,632.98 0.4K
11:17 1,632.95 1,633.03 1,632.46 1,633.03 0.5K
11:18 1,633.03 1,633.08 1,632.53 1,633.08 0.2K
11:19 1,632.58 1,633.14 1,632.58 1,633.14 0.6K
11:20 1,632.66 1,634.49 1,632.66 1,633.86 0.7K
11:21 1,633.86 1,634.11 1,633.66 1,633.75 1.7K
11:22 1,633.59 1,633.93 1,633.53 1,633.80 0.7K
11:23 1,633.76 1,634.18 1,633.38 1,633.91 0.7K
11:24 1,633.91 1,634.22 1,633.82 1,634.22 1.3K
11:25 1,634.22 1,634.76 1,634.22 1,634.69 0.5K
11:26 1,634.71 1,635.05 1,634.00 1,634.00 2.5K
11:27 1,634.12 1,634.61 1,633.97 1,634.61 1.3K
11:28 1,634.61 1,635.29 1,634.54 1,635.29 2.0K
11:29 1,634.85 1,635.51 1,634.85 1,635.41 1.0K
11:30 1,635.63 1,635.77 1,635.63 1,635.77 0.2K
11:31 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
11:32 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
13:06 1,632.32 1,632.52 1,632.32 1,632.37 11.7K
13:07 1,632.51 1,632.91 1,632.18 1,632.18 0.4K
13:08 1,632.32 1,632.47 1,632.27 1,632.47 1.0K
13:09 1,632.53 1,633.12 1,632.30 1,632.72 0.4K
13:10 1,632.72 1,632.72 1,632.10 1,632.10 0.4K
13:11 1,632.10 1,632.37 1,632.05 1,632.17 0.2K
13:12 1,632.17 1,632.46 1,631.83 1,631.94 0.3K
13:13 1,631.88 1,632.02 1,631.83 1,631.96 0.4K
13:14 1,631.96 1,632.05 1,631.84 1,632.05 0.3K
13:15 1,632.05 1,632.11 1,631.83 1,632.10 0.3K
13:16 1,631.88 1,631.88 1,631.57 1,631.82 0.4K
13:17 1,631.88 1,631.95 1,631.85 1,631.85 0.2K
13:18 1,631.91 1,632.18 1,631.85 1,631.85 0.3K
13:19 1,631.75 1,631.75 1,631.54 1,631.57 0.9K
13:20 1,631.57 1,631.63 1,631.31 1,631.31 0.3K
13:21 1,631.40 1,631.53 1,631.28 1,631.28 0.7K
13:22 1,631.28 1,631.38 1,631.15 1,631.36 0.6K
13:23 1,631.36 1,631.58 1,631.33 1,631.58 0.4K
13:24 1,631.48 1,631.64 1,631.42 1,631.42 0.2K
13:25 1,631.37 1,631.62 1,631.25 1,631.37 0.2K
13:26 1,631.37 1,631.38 1,631.17 1,631.37 0.2K
13:27 1,631.37 1,631.39 1,631.18 1,631.20 0.2K
13:28 1,631.20 1,631.66 1,631.18 1,631.66 0.3K
13:29 1,631.66 1,631.66 1,631.31 1,631.31 0.8K
13:30 1,631.31 1,631.70 1,631.31 1,631.70 0.8K
13:31 1,631.50 1,631.50 1,631.42 1,631.42 0.4K
13:32 1,631.63 1,631.63 1,631.38 1,631.38 0.4K
13:33 1,631.38 1,631.64 1,631.31 1,631.60 0.2K
13:34 1,631.60 1,631.61 1,631.37 1,631.60 0.1K
13:35 1,631.62 1,631.62 1,631.19 1,631.27 0.1K
13:36 1,631.27 1,631.40 1,631.22 1,631.40 0.4K
13:37 1,631.50 1,631.50 1,631.30 1,631.37 0.2K
13:38 1,631.27 1,631.32 1,630.99 1,630.99 0.3K
13:39 1,631.08 1,631.19 1,630.99 1,631.17 0.2K
13:40 1,631.17 1,631.27 1,631.05 1,631.06 0.2K
13:41 1,631.06 1,631.26 1,630.86 1,630.96 0.2K
13:42 1,630.96 1,631.31 1,630.96 1,631.09 0.3K
13:43 1,631.00 1,631.00 1,630.90 1,630.98 0.4K
13:44 1,631.06 1,631.26 1,630.86 1,631.18 0.2K
13:45 1,631.18 1,631.32 1,631.17 1,631.28 0.4K
13:46 1,631.28 1,631.31 1,631.06 1,631.29 0.3K
13:47 1,631.09 1,631.13 1,630.83 1,631.01 0.2K
13:48 1,630.96 1,631.10 1,630.63 1,630.88 0.3K
13:49 1,630.93 1,631.10 1,630.93 1,631.07 0.1K
13:50 1,631.12 1,631.12 1,631.05 1,631.06 0.3K
13:51 1,631.03 1,631.04 1,631.01 1,631.01 0.3K
13:52 1,631.01 1,631.04 1,630.82 1,630.82 0.2K
13:53 1,630.92 1,631.03 1,630.72 1,630.97 0.3K
13:54 1,630.97 1,630.97 1,630.65 1,630.70 0.2K
13:55 1,630.96 1,631.29 1,630.88 1,630.97 0.3K
13:56 1,630.97 1,631.21 1,630.90 1,631.21 0.1K
13:57 1,631.21 1,631.37 1,630.92 1,631.11 0.1K
13:58 1,630.77 1,631.06 1,630.77 1,630.91 0.2K
13:59 1,631.11 1,631.16 1,630.88 1,630.89 0.2K
14:00 1,630.94 1,631.19 1,630.59 1,630.90 0.2K
14:01 1,630.90 1,631.20 1,630.90 1,631.16 0.1K
14:02 1,631.16 1,631.16 1,630.98 1,631.10 0.3K
14:03 1,631.10 1,631.30 1,631.10 1,631.30 0.0K
14:04 1,631.21 1,631.31 1,631.21 1,631.22 0.3K
14:05 1,631.28 1,631.30 1,631.00 1,631.25 0.1K
14:06 1,631.15 1,631.17 1,630.97 1,630.97 0.2K
14:07 1,630.97 1,631.26 1,630.97 1,631.18 0.3K
14:08 1,630.98 1,631.09 1,630.83 1,630.83 0.2K
14:09 1,630.76 1,631.15 1,630.76 1,631.07 0.2K
14:10 1,631.09 1,631.09 1,630.87 1,630.90 0.3K
14:11 1,630.90 1,630.90 1,630.77 1,630.81 0.1K
14:12 1,630.80 1,630.91 1,630.60 1,630.60 0.2K
14:13 1,630.66 1,630.86 1,630.61 1,630.61 0.2K
14:14 1,630.41 1,630.41 1,629.85 1,630.18 0.2K
14:15 1,630.18 1,630.23 1,629.37 1,630.12 0.2K
14:16 1,630.12 1,630.46 1,630.12 1,630.46 0.2K
14:17 1,630.51 1,630.51 1,630.34 1,630.34 0.1K
14:18 1,630.36 1,630.56 1,630.36 1,630.45 0.2K
14:19 1,630.50 1,630.50 1,630.25 1,630.43 0.5K
14:20 1,630.41 1,630.78 1,630.40 1,630.77 0.1K
14:21 1,630.65 1,630.65 1,630.18 1,630.26 0.2K
14:22 1,630.26 1,630.88 1,630.26 1,630.83 0.2K
14:23 1,630.83 1,630.86 1,630.66 1,630.66 0.3K
14:24 1,630.64 1,630.74 1,630.56 1,630.68 0.3K
14:25 1,630.75 1,631.12 1,630.58 1,631.00 0.3K
14:26 1,631.01 1,631.08 1,630.70 1,631.03 0.5K
14:27 1,631.03 1,631.09 1,630.09 1,630.87 0.2K
14:28 1,630.86 1,631.12 1,630.63 1,631.12 0.3K
14:29 1,631.12 1,631.20 1,630.96 1,630.96 0.4K
14:30 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:31 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:32 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:33 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:34 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:35 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:36 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:37 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:38 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:39 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:40 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:41 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:42 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:43 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:44 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
14:45 1,630.88 1,630.88 1,630.58 1,630.58 1.7K
14:46 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:47 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:48 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:49 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:50 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:51 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:52 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:53 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:54 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:55 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:56 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:57 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:58 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:59 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
15:00 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし