VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,857.99 1,862.95 1,856.24 1,862.95 39.3K
09:16 1,862.12 1,865.49 1,860.03 1,862.12 5.2K
09:17 1,862.40 1,866.99 1,862.40 1,865.80 8.2K
09:18 1,865.62 1,866.89 1,865.01 1,865.50 6.2K
09:19 1,865.83 1,866.82 1,865.66 1,865.82 6.2K
09:20 1,866.17 1,867.45 1,865.68 1,865.78 6.2K
09:21 1,866.07 1,866.57 1,864.08 1,864.08 5.9K
09:22 1,865.44 1,865.44 1,863.51 1,863.64 6.6K
09:23 1,863.40 1,863.40 1,860.61 1,860.61 5.2K
09:24 1,861.54 1,862.06 1,859.35 1,859.49 5.2K
09:25 1,859.35 1,859.35 1,858.30 1,858.71 4.4K
09:26 1,858.35 1,858.77 1,857.58 1,857.58 6.5K
09:27 1,857.76 1,857.76 1,854.74 1,855.01 4.7K
09:28 1,854.50 1,854.72 1,853.42 1,853.70 4.3K
09:29 1,853.39 1,854.27 1,852.82 1,853.19 4.5K
09:30 1,852.87 1,852.87 1,851.20 1,851.50 4.6K
09:31 1,851.96 1,852.47 1,851.12 1,851.75 5.0K
09:32 1,851.52 1,851.76 1,850.48 1,850.48 4.3K
09:33 1,850.28 1,850.70 1,849.61 1,849.67 4.4K
09:34 1,849.84 1,850.17 1,847.28 1,847.94 7.1K
09:35 1,847.44 1,847.44 1,845.55 1,845.87 4.5K
09:36 1,846.69 1,846.69 1,844.81 1,845.06 6.5K
09:37 1,845.23 1,845.23 1,842.98 1,843.38 7.7K
09:38 1,843.62 1,843.62 1,840.67 1,840.67 9.1K
09:39 1,840.33 1,840.39 1,838.92 1,839.14 6.3K
09:40 1,839.23 1,839.23 1,835.72 1,835.72 7.8K
09:41 1,835.24 1,835.24 1,832.28 1,832.28 11.3K
09:42 1,832.63 1,832.63 1,828.43 1,828.43 12.9K
09:43 1,827.99 1,828.11 1,824.66 1,824.96 11.1K
09:44 1,825.51 1,825.51 1,823.32 1,824.00 9.7K
09:45 1,824.02 1,824.02 1,823.04 1,823.04 7.8K
09:46 1,823.08 1,823.78 1,822.44 1,822.44 9.7K
09:47 1,822.73 1,823.03 1,822.24 1,822.24 6.3K
09:48 1,822.72 1,823.17 1,822.29 1,822.63 6.4K
09:49 1,823.18 1,825.30 1,823.18 1,825.24 5.5K
09:50 1,825.40 1,827.89 1,825.40 1,827.89 4.3K
09:51 1,827.71 1,828.55 1,827.70 1,828.09 3.1K
09:52 1,828.36 1,830.17 1,828.36 1,830.17 3.5K
09:53 1,830.46 1,831.81 1,830.40 1,831.60 3.1K
09:54 1,830.66 1,833.75 1,830.66 1,833.75 3.5K
09:55 1,833.70 1,834.57 1,833.34 1,834.54 2.9K
09:56 1,834.73 1,836.55 1,834.73 1,836.47 3.0K
09:57 1,836.40 1,836.45 1,835.57 1,836.45 2.6K
09:58 1,836.90 1,837.60 1,836.22 1,836.34 2.3K
09:59 1,836.84 1,837.45 1,836.78 1,837.23 1.9K
10:00 1,836.74 1,837.25 1,835.93 1,835.93 1.9K
10:01 1,836.19 1,836.80 1,835.67 1,835.98 2.1K
10:02 1,836.38 1,836.78 1,835.00 1,835.00 2.9K
10:03 1,835.50 1,835.97 1,834.30 1,834.50 2.7K
10:04 1,834.77 1,834.77 1,833.41 1,833.68 1.9K
10:05 1,833.37 1,833.71 1,833.04 1,833.18 3.6K
10:06 1,833.21 1,833.21 1,831.63 1,831.63 3.1K
10:07 1,832.74 1,832.74 1,831.82 1,832.05 2.0K
10:08 1,831.76 1,831.94 1,831.23 1,831.28 3.3K
10:09 1,830.83 1,831.90 1,830.83 1,831.61 2.4K
10:10 1,831.48 1,831.81 1,831.33 1,831.46 2.4K
10:11 1,831.73 1,831.95 1,831.10 1,831.55 2.8K
10:12 1,831.03 1,832.28 1,831.03 1,832.07 1.7K
10:13 1,831.98 1,832.38 1,831.70 1,832.00 1.7K
10:14 1,832.13 1,832.24 1,831.10 1,831.70 2.0K
10:15 1,832.13 1,832.34 1,831.65 1,832.20 1.5K
10:16 1,832.18 1,832.36 1,831.17 1,831.17 1.8K
10:17 1,831.04 1,831.30 1,830.59 1,831.03 2.3K
10:18 1,831.78 1,831.94 1,830.95 1,831.31 1.9K
10:19 1,831.19 1,831.47 1,830.84 1,831.47 1.1K
10:20 1,831.09 1,831.49 1,830.30 1,830.43 1.4K
10:21 1,830.46 1,830.94 1,830.17 1,830.74 1.5K
10:22 1,830.91 1,830.91 1,829.58 1,829.78 1.2K
10:23 1,829.58 1,830.13 1,829.12 1,829.12 1.6K
10:24 1,828.96 1,829.49 1,828.59 1,828.59 1.3K
10:25 1,828.80 1,828.85 1,828.17 1,828.50 1.8K
10:26 1,828.39 1,828.39 1,827.68 1,827.68 1.6K
10:27 1,827.53 1,828.09 1,827.29 1,827.32 2.2K
10:28 1,827.15 1,827.15 1,826.43 1,826.43 2.4K
10:29 1,826.19 1,826.23 1,825.49 1,826.07 1.6K
10:30 1,826.06 1,826.16 1,825.24 1,825.24 2.1K
10:31 1,824.78 1,825.54 1,824.69 1,824.88 1.7K
10:32 1,824.92 1,825.31 1,824.76 1,825.05 2.3K
10:33 1,824.73 1,824.79 1,824.01 1,824.09 1.7K
10:34 1,823.83 1,824.35 1,823.22 1,823.57 2.5K
10:35 1,823.60 1,823.61 1,822.52 1,823.09 2.3K
10:36 1,822.89 1,823.24 1,822.18 1,822.33 2.0K
10:37 1,821.97 1,822.58 1,821.74 1,821.74 3.4K
10:38 1,821.56 1,821.91 1,821.12 1,821.44 3.5K
10:39 1,821.57 1,821.57 1,820.50 1,821.14 3.1K
10:40 1,821.23 1,821.23 1,819.19 1,819.19 4.1K
10:41 1,819.31 1,819.56 1,818.49 1,818.88 6.3K
10:42 1,818.35 1,818.78 1,817.85 1,818.46 5.0K
10:43 1,818.55 1,818.55 1,817.56 1,818.43 2.6K
10:44 1,818.39 1,818.46 1,817.11 1,817.11 2.9K
10:45 1,817.49 1,818.10 1,816.42 1,816.99 2.4K
10:46 1,817.13 1,817.14 1,816.05 1,816.05 2.3K
10:47 1,816.21 1,816.38 1,815.64 1,815.95 2.9K
10:48 1,816.17 1,816.24 1,815.39 1,815.39 4.1K
10:49 1,815.47 1,815.90 1,814.44 1,815.55 2.8K
10:50 1,815.42 1,815.74 1,815.12 1,815.19 6.3K
10:51 1,815.17 1,815.17 1,815.02 1,815.17 6.7K
10:52 1,814.92 1,815.59 1,814.72 1,814.94 5.7K
10:53 1,814.87 1,815.01 1,814.53 1,814.87 2.6K
10:54 1,815.21 1,815.21 1,814.01 1,814.59 2.9K
10:55 1,814.64 1,814.92 1,814.05 1,814.71 2.9K
10:56 1,814.85 1,815.25 1,814.72 1,815.20 2.5K
10:57 1,815.52 1,815.63 1,814.86 1,814.86 1.6K
10:58 1,814.86 1,815.80 1,814.85 1,815.26 1.6K
10:59 1,815.13 1,815.71 1,815.03 1,815.16 2.5K
11:00 1,815.03 1,815.83 1,815.03 1,815.77 1.8K
11:01 1,815.71 1,815.98 1,815.27 1,815.59 1.1K
11:02 1,815.64 1,816.35 1,815.56 1,816.35 1.2K
11:03 1,816.49 1,816.73 1,816.11 1,816.73 1.5K
11:04 1,816.60 1,817.13 1,816.57 1,817.04 2.1K
11:05 1,817.26 1,817.62 1,816.55 1,817.16 2.9K
11:06 1,817.21 1,817.85 1,816.77 1,817.25 1.7K
11:07 1,817.61 1,817.64 1,817.04 1,817.57 1.6K
11:08 1,817.25 1,818.38 1,817.25 1,817.60 1.1K
11:09 1,817.72 1,817.97 1,817.30 1,817.35 1.7K
11:10 1,817.36 1,818.25 1,817.36 1,817.94 1.2K
11:11 1,818.15 1,818.15 1,817.18 1,817.27 1.1K
11:12 1,816.95 1,819.40 1,816.95 1,818.69 1.5K
11:13 1,819.00 1,819.07 1,817.71 1,818.75 1.4K
11:14 1,818.65 1,818.92 1,817.46 1,818.15 1.2K
11:15 1,818.03 1,818.48 1,817.81 1,818.24 2.5K
11:16 1,817.85 1,818.40 1,817.64 1,817.82 1.6K
11:17 1,817.94 1,818.37 1,817.84 1,817.84 1.2K
11:18 1,817.88 1,817.98 1,817.43 1,817.43 1.0K
11:19 1,817.83 1,818.37 1,817.31 1,817.31 1.2K
11:20 1,817.11 1,817.79 1,816.89 1,817.21 1.1K
11:21 1,817.54 1,817.54 1,816.54 1,816.70 1.2K
11:22 1,816.84 1,816.84 1,815.73 1,815.73 1.3K
11:23 1,815.52 1,816.00 1,815.12 1,815.14 2.1K
11:24 1,815.52 1,815.99 1,814.77 1,814.83 1.4K
11:25 1,814.97 1,814.97 1,813.93 1,813.98 2.1K
11:26 1,814.60 1,814.67 1,813.75 1,813.75 2.4K
11:27 1,813.28 1,814.23 1,813.26 1,813.52 4.8K
11:28 1,813.62 1,814.05 1,813.42 1,813.42 3.2K
11:29 1,813.34 1,813.65 1,812.68 1,813.00 2.3K
11:30 1,812.88 1,812.88 1,812.85 1,812.85 0.2K
11:31 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
11:32 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
13:00 1,811.82 1,812.03 1,811.20 1,811.20 13.8K
13:01 1,811.32 1,812.09 1,811.32 1,812.09 6.2K
13:02 1,812.14 1,812.23 1,811.47 1,811.47 0.8K
13:03 1,811.54 1,811.59 1,811.40 1,811.45 1.2K
13:04 1,812.25 1,812.56 1,811.43 1,811.84 0.8K
13:05 1,811.92 1,812.20 1,811.81 1,812.18 0.7K
13:06 1,812.15 1,812.17 1,811.03 1,812.17 1.2K
13:07 1,812.13 1,812.13 1,811.68 1,811.91 0.7K
13:08 1,811.68 1,811.68 1,811.18 1,811.44 0.7K
13:09 1,811.44 1,811.58 1,810.95 1,811.07 0.9K
13:10 1,810.82 1,811.85 1,810.82 1,811.85 1.2K
13:11 1,811.76 1,812.22 1,811.68 1,811.74 1.1K
13:12 1,811.74 1,811.74 1,811.60 1,811.60 0.6K
13:13 1,811.68 1,811.78 1,811.50 1,811.78 0.6K
13:14 1,811.78 1,811.99 1,811.57 1,811.82 0.6K
13:15 1,811.78 1,811.90 1,811.52 1,811.54 0.4K
13:16 1,811.86 1,811.99 1,811.55 1,811.57 0.6K
13:17 1,811.57 1,811.90 1,811.57 1,811.90 0.4K
13:18 1,811.90 1,811.90 1,811.62 1,811.89 0.9K
13:19 1,811.81 1,812.08 1,811.54 1,811.54 0.6K
13:20 1,811.34 1,811.58 1,811.34 1,811.44 0.4K
13:21 1,811.44 1,811.57 1,811.30 1,811.36 0.4K
13:22 1,811.36 1,811.36 1,811.15 1,811.15 0.9K
13:23 1,811.24 1,811.29 1,810.95 1,811.21 0.3K
13:24 1,811.21 1,811.50 1,810.95 1,811.45 0.4K
13:25 1,811.25 1,811.45 1,811.25 1,811.36 0.3K
13:26 1,811.36 1,811.69 1,811.36 1,811.69 0.4K
13:27 1,811.72 1,811.72 1,811.44 1,811.72 0.3K
13:28 1,811.72 1,811.74 1,811.03 1,811.45 0.4K
13:29 1,811.45 1,811.67 1,811.38 1,811.57 0.5K
13:30 1,811.57 1,811.75 1,811.42 1,811.42 0.5K
13:31 1,811.45 1,811.45 1,810.78 1,810.78 0.4K
13:32 1,811.39 1,811.44 1,811.11 1,811.11 0.5K
13:33 1,810.71 1,811.15 1,810.65 1,811.14 0.2K
13:34 1,811.14 1,811.35 1,811.14 1,811.34 0.3K
13:35 1,811.34 1,811.39 1,811.14 1,811.19 0.3K
13:36 1,811.19 1,811.39 1,811.10 1,811.39 0.4K
13:37 1,811.39 1,811.45 1,811.25 1,811.25 0.2K
13:38 1,811.25 1,811.45 1,811.04 1,811.23 0.4K
13:39 1,811.23 1,811.48 1,811.21 1,811.26 0.4K
13:40 1,811.26 1,811.28 1,811.26 1,811.28 0.5K
13:41 1,811.28 1,811.32 1,811.26 1,811.32 0.3K
13:42 1,811.26 1,811.40 1,811.00 1,811.40 0.2K
13:43 1,811.36 1,811.41 1,811.15 1,811.36 0.3K
13:44 1,811.36 1,811.41 1,811.07 1,811.21 0.3K
13:45 1,811.21 1,811.34 1,811.12 1,811.34 0.4K
13:46 1,811.31 1,811.31 1,810.74 1,810.74 0.4K
13:47 1,811.15 1,811.15 1,810.87 1,810.89 0.6K
13:48 1,810.89 1,810.89 1,810.79 1,810.81 1.0K
13:49 1,810.81 1,810.81 1,810.68 1,810.74 0.5K
13:50 1,810.68 1,810.68 1,810.36 1,810.50 0.4K
13:51 1,810.50 1,810.82 1,810.50 1,810.56 0.4K
13:52 1,810.62 1,810.69 1,810.36 1,810.69 0.2K
13:53 1,810.67 1,810.68 1,810.53 1,810.62 0.2K
13:54 1,810.68 1,810.68 1,810.42 1,810.42 0.3K
13:55 1,810.49 1,810.61 1,810.24 1,810.53 0.8K
13:56 1,810.17 1,810.37 1,810.17 1,810.37 1.4K
13:57 1,810.37 1,810.37 1,810.15 1,810.20 0.2K
13:58 1,810.19 1,810.40 1,809.99 1,809.99 0.4K
13:59 1,809.99 1,810.39 1,809.99 1,810.39 0.3K
14:00 1,810.39 1,810.49 1,810.19 1,810.40 0.1K
14:01 1,810.20 1,810.40 1,810.20 1,810.40 0.1K
14:02 1,810.45 1,810.49 1,810.09 1,810.29 0.1K
14:03 1,810.29 1,810.49 1,810.09 1,810.44 0.2K
14:04 1,810.24 1,810.25 1,809.97 1,809.97 0.2K
14:05 1,809.89 1,810.37 1,809.89 1,810.37 0.2K
14:06 1,810.37 1,810.37 1,809.94 1,810.14 0.2K
14:07 1,810.14 1,810.14 1,809.92 1,809.92 0.2K
14:08 1,809.94 1,810.14 1,809.92 1,810.14 0.1K
14:09 1,810.14 1,810.17 1,810.14 1,810.17 0.1K
14:10 1,810.17 1,810.17 1,809.94 1,809.94 0.2K
14:11 1,809.94 1,810.14 1,809.93 1,809.93 0.2K
14:12 1,809.93 1,810.13 1,809.93 1,810.09 0.3K
14:13 1,810.09 1,810.09 1,809.73 1,809.73 0.3K
14:14 1,809.73 1,810.13 1,809.73 1,809.93 0.1K
14:15 1,809.93 1,810.07 1,809.67 1,810.07 0.2K
14:16 1,810.07 1,810.07 1,809.87 1,809.87 0.1K
14:17 1,809.87 1,810.06 1,809.86 1,810.06 0.1K
14:18 1,810.06 1,810.06 1,809.77 1,809.77 0.2K
14:19 1,809.77 1,809.97 1,809.57 1,809.57 0.2K
14:20 1,809.62 1,809.86 1,809.62 1,809.86 0.2K
14:21 1,810.06 1,810.14 1,810.04 1,810.12 0.1K
14:22 1,810.14 1,810.14 1,809.93 1,810.01 0.3K
14:23 1,810.01 1,810.05 1,809.70 1,810.05 0.2K
14:24 1,810.05 1,810.05 1,809.80 1,809.99 0.2K
14:25 1,809.79 1,810.03 1,809.79 1,810.03 0.2K
14:26 1,810.03 1,810.03 1,810.03 1,810.03 0.2K
14:27 1,810.03 1,810.03 1,809.90 1,809.90 0.2K
14:28 1,809.90 1,809.92 1,809.72 1,809.76 0.2K
14:29 1,809.76 1,810.23 1,809.76 1,810.23 0.3K
14:30 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:31 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:32 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:33 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:34 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:35 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:36 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:37 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:38 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:39 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:40 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:41 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:42 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:43 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:44 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
14:45 1,810.36 1,810.36 1,810.36 1,810.36 1.5K
14:46 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:47 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:48 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:49 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:50 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:51 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:52 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:53 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:54 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:55 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:56 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:57 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:58 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:59 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
15:00 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし