VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,936.92 1,938.20 1,936.91 1,938.19 4.4K
09:16 1,938.43 1,938.60 1,937.58 1,937.60 0.9K
09:17 1,937.74 1,937.74 1,937.06 1,937.45 1.2K
09:18 1,937.54 1,937.75 1,937.22 1,937.52 1.1K
09:19 1,936.80 1,937.78 1,936.80 1,937.77 0.8K
09:20 1,937.63 1,937.74 1,937.28 1,937.38 1.0K
09:21 1,937.49 1,937.60 1,936.98 1,937.52 1.5K
09:22 1,937.56 1,938.13 1,937.10 1,938.13 2.5K
09:23 1,938.11 1,938.81 1,938.05 1,938.66 1.3K
09:24 1,938.59 1,939.12 1,938.19 1,938.58 1.3K
09:25 1,938.50 1,939.32 1,938.16 1,939.22 1.9K
09:26 1,939.19 1,939.35 1,938.32 1,938.47 1.2K
09:27 1,938.35 1,938.57 1,937.97 1,938.43 1.6K
09:28 1,938.21 1,938.25 1,937.34 1,937.81 1.1K
09:29 1,938.08 1,938.08 1,937.14 1,937.49 1.1K
09:30 1,937.75 1,938.13 1,937.34 1,937.98 1.1K
09:31 1,938.03 1,938.17 1,936.71 1,936.71 1.3K
09:32 1,936.79 1,937.30 1,936.59 1,936.97 1.9K
09:33 1,936.52 1,937.27 1,936.52 1,936.96 1.6K
09:34 1,937.11 1,937.11 1,936.57 1,936.78 2.7K
09:35 1,936.69 1,937.00 1,936.38 1,936.84 1.2K
09:36 1,937.11 1,937.34 1,936.30 1,936.53 1.6K
09:37 1,936.76 1,936.89 1,936.18 1,936.35 0.9K
09:38 1,936.69 1,937.02 1,936.30 1,936.80 0.8K
09:39 1,937.13 1,937.44 1,936.75 1,937.03 0.7K
09:40 1,936.78 1,936.78 1,936.12 1,936.46 1.2K
09:41 1,936.17 1,936.58 1,936.05 1,936.48 1.0K
09:42 1,936.69 1,936.69 1,935.90 1,935.91 1.0K
09:43 1,935.63 1,936.30 1,935.63 1,936.07 1.2K
09:44 1,936.05 1,936.27 1,935.68 1,935.85 0.8K
09:45 1,936.14 1,936.14 1,935.38 1,935.38 1.1K
09:46 1,935.05 1,935.72 1,935.05 1,935.19 0.8K
09:47 1,935.48 1,936.20 1,935.48 1,936.07 0.9K
09:48 1,936.05 1,936.05 1,935.36 1,935.48 1.3K
09:49 1,935.42 1,935.46 1,935.21 1,935.30 0.5K
09:50 1,935.39 1,935.44 1,935.05 1,935.43 0.4K
09:51 1,935.48 1,935.71 1,935.31 1,935.48 0.5K
09:52 1,935.49 1,935.78 1,935.34 1,935.34 0.6K
09:53 1,935.44 1,935.44 1,934.62 1,935.31 0.6K
09:54 1,935.42 1,935.82 1,935.17 1,935.82 0.6K
09:55 1,935.59 1,935.61 1,935.16 1,935.50 0.7K
09:56 1,934.81 1,935.08 1,934.69 1,935.03 1.1K
09:57 1,935.08 1,935.44 1,934.98 1,934.98 0.7K
09:58 1,934.93 1,935.16 1,934.79 1,934.98 1.0K
09:59 1,934.69 1,934.87 1,934.51 1,934.59 0.9K
10:00 1,934.90 1,935.20 1,934.54 1,934.66 0.6K
10:01 1,934.55 1,934.87 1,934.12 1,934.59 0.4K
10:02 1,934.64 1,934.64 1,933.56 1,933.56 0.5K
10:03 1,933.62 1,933.72 1,933.16 1,933.31 0.6K
10:04 1,933.34 1,934.00 1,933.25 1,933.46 1.1K
10:05 1,933.10 1,934.01 1,933.10 1,933.93 0.7K
10:06 1,933.84 1,934.06 1,933.33 1,933.78 1.0K
10:07 1,933.84 1,934.06 1,933.41 1,933.62 0.4K
10:08 1,933.69 1,933.99 1,933.39 1,933.66 0.4K
10:09 1,933.62 1,933.62 1,933.04 1,933.32 0.5K
10:10 1,933.31 1,933.71 1,933.08 1,933.69 0.6K
10:11 1,933.91 1,934.50 1,933.57 1,934.50 0.4K
10:12 1,934.08 1,934.31 1,933.87 1,933.91 0.5K
10:13 1,933.94 1,934.24 1,933.58 1,933.60 0.9K
10:14 1,933.73 1,934.10 1,933.71 1,934.10 1.0K
10:15 1,934.11 1,934.41 1,933.53 1,933.94 1.5K
10:16 1,933.98 1,934.52 1,933.89 1,934.44 0.9K
10:17 1,934.47 1,934.60 1,934.27 1,934.31 0.6K
10:18 1,934.26 1,935.09 1,934.26 1,934.98 0.5K
10:19 1,934.85 1,935.12 1,934.57 1,934.78 1.0K
10:20 1,934.68 1,935.17 1,934.54 1,934.88 0.4K
10:21 1,934.55 1,934.98 1,934.29 1,934.91 0.5K
10:22 1,934.85 1,935.51 1,934.85 1,935.24 0.7K
10:23 1,935.20 1,935.52 1,935.16 1,935.52 0.5K
10:24 1,935.45 1,936.05 1,935.21 1,935.71 0.6K
10:25 1,936.04 1,936.04 1,935.28 1,935.72 0.5K
10:26 1,935.82 1,935.90 1,935.09 1,935.89 0.7K
10:27 1,935.52 1,935.99 1,934.94 1,935.44 0.5K
10:28 1,935.19 1,935.94 1,935.19 1,935.87 1.2K
10:29 1,935.98 1,935.98 1,935.23 1,935.35 0.8K
10:30 1,935.16 1,936.40 1,934.90 1,936.40 0.5K
10:31 1,935.81 1,936.19 1,935.77 1,935.96 0.6K
10:32 1,936.13 1,936.27 1,935.62 1,935.62 0.7K
10:33 1,935.85 1,935.96 1,935.26 1,935.33 0.3K
10:34 1,935.29 1,935.65 1,935.29 1,935.58 0.6K
10:35 1,935.69 1,936.10 1,935.69 1,935.82 0.4K
10:36 1,935.93 1,936.46 1,935.74 1,936.34 0.7K
10:37 1,936.27 1,937.06 1,936.26 1,936.47 0.2K
10:38 1,936.49 1,936.79 1,936.44 1,936.44 0.8K
10:39 1,936.61 1,936.61 1,936.10 1,936.35 0.9K
10:40 1,936.34 1,936.94 1,936.34 1,936.83 0.9K
10:41 1,936.56 1,937.16 1,936.56 1,936.86 0.7K
10:42 1,936.94 1,937.67 1,936.72 1,937.46 0.3K
10:43 1,937.63 1,937.89 1,936.92 1,936.92 0.7K
10:44 1,937.03 1,938.14 1,936.90 1,938.14 0.3K
10:45 1,937.92 1,938.06 1,937.69 1,937.97 0.6K
10:46 1,937.77 1,938.38 1,937.77 1,937.98 0.7K
10:47 1,938.03 1,938.18 1,937.96 1,938.18 0.5K
10:48 1,938.22 1,938.95 1,938.00 1,938.87 0.4K
10:49 1,938.89 1,939.10 1,937.89 1,937.92 0.5K
10:50 1,938.00 1,938.23 1,937.90 1,937.90 0.4K
10:51 1,937.90 1,938.16 1,937.83 1,938.04 0.5K
10:52 1,937.54 1,937.54 1,937.32 1,937.35 0.2K
10:53 1,937.45 1,937.54 1,936.94 1,936.94 0.4K
10:54 1,937.07 1,937.27 1,936.96 1,937.27 0.4K
10:55 1,937.18 1,937.36 1,937.18 1,937.27 0.3K
10:56 1,937.78 1,937.78 1,937.11 1,937.38 0.3K
10:57 1,937.38 1,937.45 1,937.12 1,937.15 0.2K
10:58 1,937.16 1,937.47 1,937.03 1,937.47 0.4K
10:59 1,937.47 1,937.86 1,937.44 1,937.82 0.3K
11:00 1,938.35 1,938.35 1,937.87 1,938.27 0.4K
11:01 1,938.01 1,938.45 1,937.90 1,938.45 0.5K
11:02 1,938.37 1,939.22 1,938.34 1,939.11 0.5K
11:03 1,938.89 1,939.48 1,938.81 1,939.48 0.6K
11:04 1,939.25 1,939.25 1,938.85 1,938.96 0.5K
11:05 1,939.26 1,939.57 1,938.98 1,938.98 0.4K
11:06 1,938.98 1,938.98 1,938.58 1,938.95 0.7K
11:07 1,939.04 1,939.04 1,938.20 1,938.20 0.3K
11:08 1,938.40 1,938.62 1,938.10 1,938.10 0.7K
11:09 1,938.17 1,938.17 1,937.71 1,937.75 0.6K
11:10 1,937.45 1,937.80 1,937.39 1,937.76 0.3K
11:11 1,937.70 1,937.70 1,936.65 1,936.77 0.6K
11:12 1,936.74 1,937.26 1,936.43 1,937.26 0.4K
11:13 1,937.26 1,937.26 1,936.90 1,936.93 0.5K
11:14 1,936.63 1,937.13 1,936.45 1,936.45 0.7K
11:15 1,936.43 1,936.86 1,936.28 1,936.79 0.5K
11:16 1,936.63 1,937.08 1,936.63 1,936.67 0.3K
11:17 1,936.77 1,937.13 1,936.77 1,937.02 0.4K
11:18 1,936.96 1,937.13 1,936.50 1,937.00 0.5K
11:19 1,937.11 1,937.25 1,936.63 1,937.13 0.4K
11:20 1,936.95 1,937.17 1,936.53 1,936.53 0.4K
11:21 1,936.44 1,937.02 1,936.44 1,936.98 0.3K
11:22 1,937.01 1,937.29 1,936.86 1,937.29 0.2K
11:23 1,937.11 1,937.60 1,937.11 1,937.44 0.4K
11:24 1,937.47 1,937.47 1,936.75 1,937.06 0.8K
11:25 1,937.08 1,937.15 1,936.78 1,936.99 0.3K
11:26 1,936.62 1,937.07 1,936.62 1,936.90 0.3K
11:27 1,936.89 1,936.95 1,936.58 1,936.58 0.9K
11:28 1,936.44 1,936.69 1,936.20 1,936.32 0.5K
11:29 1,936.40 1,936.63 1,936.13 1,936.27 0.4K
11:30 1,936.36 1,936.43 1,936.36 1,936.43 0.0K
11:31 1,936.43 1,936.43 1,936.43 1,936.43 0.0K
11:32 1,936.43 1,936.43 1,936.43 1,936.43 0.0K
13:00 1,935.93 1,937.09 1,935.93 1,936.50 2.9K
13:01 1,936.52 1,936.72 1,936.28 1,936.28 0.6K
13:02 1,936.27 1,936.37 1,934.99 1,934.99 0.5K
13:03 1,935.10 1,936.14 1,935.10 1,936.14 0.5K
13:04 1,936.41 1,936.59 1,935.64 1,936.44 0.3K
13:05 1,936.35 1,936.36 1,935.71 1,936.02 0.6K
13:06 1,935.80 1,936.51 1,935.78 1,935.84 0.9K
13:07 1,935.69 1,936.21 1,935.41 1,936.21 1.1K
13:08 1,936.30 1,936.30 1,935.53 1,935.87 0.8K
13:09 1,935.77 1,935.89 1,935.26 1,935.46 1.1K
13:10 1,935.07 1,935.55 1,934.04 1,934.04 0.9K
13:11 1,934.03 1,934.62 1,933.85 1,934.51 0.9K
13:12 1,934.34 1,934.57 1,933.81 1,933.96 0.6K
13:13 1,934.06 1,934.11 1,933.73 1,933.93 0.6K
13:14 1,933.92 1,934.24 1,933.80 1,934.09 0.3K
13:15 1,934.26 1,934.85 1,933.98 1,933.98 0.8K
13:16 1,934.46 1,934.46 1,933.99 1,934.25 1.6K
13:17 1,934.20 1,934.74 1,934.19 1,934.74 0.4K
13:18 1,934.76 1,934.88 1,934.29 1,934.80 1.1K
13:19 1,934.76 1,934.92 1,934.19 1,934.91 1.1K
13:20 1,934.77 1,934.85 1,934.46 1,934.63 0.6K
13:21 1,934.70 1,935.01 1,934.59 1,934.59 1.1K
13:22 1,934.56 1,934.87 1,934.49 1,934.87 1.0K
13:23 1,934.52 1,935.20 1,934.48 1,935.20 1.1K
13:24 1,935.12 1,935.19 1,934.40 1,934.40 0.7K
13:25 1,934.78 1,934.90 1,934.27 1,934.47 1.0K
13:26 1,934.44 1,934.79 1,933.98 1,934.21 1.0K
13:27 1,934.14 1,934.52 1,933.98 1,934.05 0.5K
13:28 1,934.22 1,934.22 1,933.44 1,933.63 0.9K
13:29 1,933.45 1,933.93 1,933.45 1,933.66 0.8K
13:30 1,933.86 1,933.86 1,932.63 1,932.63 1.4K
13:31 1,932.68 1,932.91 1,932.29 1,932.29 0.9K
13:32 1,932.06 1,932.57 1,932.06 1,932.16 0.9K
13:33 1,932.29 1,932.64 1,931.77 1,931.77 0.8K
13:34 1,931.66 1,931.68 1,930.87 1,930.87 1.4K
13:35 1,930.75 1,931.25 1,930.67 1,930.67 1.4K
13:36 1,930.54 1,930.67 1,929.33 1,929.45 0.4K
13:37 1,929.33 1,930.36 1,929.18 1,930.36 0.9K
13:38 1,930.40 1,931.27 1,930.21 1,931.27 0.8K
13:39 1,930.83 1,930.83 1,930.39 1,930.42 1.2K
13:40 1,931.04 1,931.04 1,929.81 1,930.00 0.9K
13:41 1,929.62 1,929.68 1,929.19 1,929.66 0.8K
13:42 1,929.26 1,929.67 1,928.70 1,928.70 1.1K
13:43 1,928.57 1,929.31 1,928.49 1,929.06 0.7K
13:44 1,929.10 1,930.28 1,929.04 1,930.28 1.4K
13:45 1,930.30 1,930.30 1,929.39 1,929.39 1.1K
13:46 1,929.55 1,929.73 1,929.36 1,929.48 2.0K
13:47 1,929.22 1,929.98 1,929.17 1,929.94 1.3K
13:48 1,930.14 1,930.15 1,929.65 1,929.89 0.8K
13:49 1,929.74 1,930.35 1,929.43 1,930.35 0.6K
13:50 1,930.29 1,930.31 1,929.81 1,930.22 0.6K
13:51 1,930.08 1,930.63 1,930.08 1,930.54 1.0K
13:52 1,930.51 1,930.51 1,929.77 1,930.24 0.8K
13:53 1,930.20 1,930.47 1,929.76 1,930.43 1.3K
13:54 1,930.54 1,930.54 1,929.70 1,930.33 0.9K
13:55 1,930.34 1,930.54 1,930.06 1,930.42 0.7K
13:56 1,930.43 1,930.51 1,929.67 1,929.70 1.2K
13:57 1,929.54 1,929.70 1,929.17 1,929.17 1.3K
13:58 1,929.45 1,929.50 1,928.85 1,928.94 0.9K
13:59 1,928.91 1,928.91 1,928.28 1,928.45 0.7K
14:00 1,928.43 1,928.64 1,928.18 1,928.23 1.0K
14:01 1,928.29 1,928.50 1,927.93 1,927.93 0.8K
14:02 1,927.90 1,929.01 1,927.85 1,928.68 0.7K
14:03 1,928.41 1,928.49 1,927.87 1,928.18 1.1K
14:04 1,928.13 1,928.32 1,927.38 1,927.66 1.0K
14:05 1,927.09 1,927.09 1,926.59 1,926.90 1.4K
14:06 1,926.99 1,927.06 1,926.56 1,926.74 1.8K
14:07 1,926.78 1,926.78 1,926.32 1,926.63 1.3K
14:08 1,926.42 1,926.62 1,925.82 1,926.13 1.0K
14:09 1,926.15 1,926.43 1,925.75 1,926.03 1.5K
14:10 1,926.26 1,926.51 1,925.98 1,926.46 1.0K
14:11 1,926.35 1,926.96 1,926.35 1,926.76 1.6K
14:12 1,926.49 1,927.06 1,926.45 1,926.90 0.8K
14:13 1,927.09 1,928.00 1,927.08 1,928.00 1.0K
14:14 1,928.01 1,928.76 1,927.79 1,928.76 0.9K
14:15 1,928.38 1,928.53 1,928.02 1,928.44 0.7K
14:16 1,928.45 1,929.20 1,928.45 1,928.99 1.0K
14:17 1,929.12 1,929.57 1,929.07 1,929.41 0.9K
14:18 1,929.52 1,929.52 1,928.85 1,929.20 1.2K
14:19 1,928.82 1,929.50 1,928.58 1,928.71 1.8K
14:20 1,928.97 1,929.95 1,928.90 1,929.95 1.0K
14:21 1,929.61 1,930.20 1,929.58 1,930.20 1.6K
14:22 1,929.87 1,930.17 1,929.39 1,929.75 1.2K
14:23 1,930.60 1,930.60 1,929.40 1,930.41 0.9K
14:24 1,930.39 1,931.49 1,930.39 1,931.43 1.4K
14:25 1,931.16 1,931.97 1,931.16 1,931.97 1.4K
14:26 1,932.10 1,932.87 1,932.10 1,932.67 1.8K
14:27 1,933.00 1,934.45 1,933.00 1,934.19 1.7K
14:28 1,934.63 1,935.32 1,934.08 1,935.06 2.3K
14:29 1,934.94 1,936.18 1,934.94 1,936.18 2.2K
14:30 1,936.20 1,936.29 1,936.20 1,936.29 0.1K
14:31 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:32 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:33 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:34 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:35 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:36 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:37 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:38 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:39 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:40 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:41 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:42 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:43 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:44 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
14:45 1,936.29 1,939.20 1,936.29 1,939.20 13.8K
14:46 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:47 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:48 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:49 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:50 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:51 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:52 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:53 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:54 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:55 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:56 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:57 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:58 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
14:59 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
15:00 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし