VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,927.05 1,928.37 1,927.05 1,927.97 4.4K
09:16 1,927.66 1,928.41 1,927.29 1,927.64 1.7K
09:17 1,927.18 1,927.45 1,926.24 1,926.57 1.4K
09:18 1,926.20 1,927.02 1,926.04 1,926.61 1.3K
09:19 1,926.58 1,927.22 1,926.47 1,926.78 1.5K
09:20 1,927.08 1,928.04 1,926.55 1,928.04 1.2K
09:21 1,927.16 1,927.63 1,927.08 1,927.15 1.9K
09:22 1,926.89 1,927.16 1,926.75 1,927.11 1.4K
09:23 1,927.10 1,928.10 1,927.10 1,928.10 1.8K
09:24 1,927.58 1,927.83 1,927.28 1,927.43 1.5K
09:25 1,927.83 1,928.32 1,927.64 1,928.32 1.3K
09:26 1,927.93 1,929.40 1,927.93 1,929.29 1.2K
09:27 1,929.34 1,929.61 1,928.90 1,929.61 1.4K
09:28 1,929.06 1,929.22 1,928.89 1,928.96 1.3K
09:29 1,929.14 1,929.41 1,928.37 1,928.37 1.1K
09:30 1,928.44 1,929.14 1,927.75 1,927.75 1.7K
09:31 1,927.62 1,927.92 1,927.46 1,927.76 1.4K
09:32 1,927.29 1,927.95 1,926.97 1,927.35 1.2K
09:33 1,927.05 1,927.81 1,927.05 1,927.20 1.0K
09:34 1,927.42 1,927.75 1,927.02 1,927.05 1.2K
09:35 1,926.98 1,927.04 1,926.31 1,926.46 0.8K
09:36 1,926.70 1,927.17 1,926.05 1,926.15 0.9K
09:37 1,925.66 1,926.18 1,925.22 1,925.75 0.9K
09:38 1,925.51 1,926.04 1,925.50 1,926.04 1.2K
09:39 1,925.88 1,926.35 1,925.40 1,926.35 0.8K
09:40 1,925.56 1,925.88 1,924.86 1,924.86 1.2K
09:41 1,924.71 1,924.71 1,923.88 1,923.88 1.6K
09:42 1,924.16 1,924.64 1,923.89 1,924.17 1.2K
09:43 1,924.24 1,924.58 1,923.60 1,923.90 0.9K
09:44 1,923.93 1,924.01 1,923.48 1,924.01 1.4K
09:45 1,923.56 1,924.26 1,923.40 1,924.26 2.2K
09:46 1,923.88 1,925.22 1,923.88 1,925.22 2.1K
09:47 1,925.13 1,925.99 1,925.00 1,925.76 1.4K
09:48 1,926.03 1,927.88 1,926.03 1,927.88 1.8K
09:49 1,927.83 1,928.16 1,927.37 1,927.76 1.6K
09:50 1,927.20 1,928.68 1,927.17 1,928.68 1.0K
09:51 1,928.27 1,929.55 1,928.19 1,929.55 2.4K
09:52 1,929.06 1,930.74 1,929.06 1,930.74 1.7K
09:53 1,931.30 1,932.61 1,931.30 1,932.01 2.4K
09:54 1,932.49 1,933.74 1,932.49 1,933.62 2.7K
09:55 1,934.16 1,934.41 1,933.49 1,934.36 1.9K
09:56 1,933.86 1,934.91 1,933.74 1,934.38 1.7K
09:57 1,934.10 1,934.52 1,933.41 1,933.91 1.5K
09:58 1,934.25 1,934.52 1,933.38 1,933.90 1.7K
09:59 1,933.82 1,935.27 1,933.82 1,935.19 2.7K
10:00 1,935.28 1,937.99 1,935.28 1,937.96 2.7K
10:01 1,937.52 1,938.54 1,937.52 1,938.40 1.7K
10:02 1,938.65 1,939.17 1,938.38 1,938.38 2.1K
10:03 1,938.43 1,938.84 1,938.29 1,938.35 1.7K
10:04 1,938.29 1,939.43 1,938.29 1,939.21 1.8K
10:05 1,939.31 1,939.42 1,938.93 1,939.42 1.5K
10:06 1,938.84 1,938.84 1,938.14 1,938.84 1.4K
10:07 1,938.82 1,938.82 1,937.59 1,937.93 1.0K
10:08 1,937.72 1,937.92 1,937.07 1,937.27 1.1K
10:09 1,937.27 1,937.56 1,937.08 1,937.10 1.0K
10:10 1,936.77 1,937.35 1,936.21 1,936.22 1.1K
10:11 1,935.96 1,936.23 1,935.48 1,935.71 1.0K
10:12 1,935.46 1,935.53 1,934.93 1,934.93 0.8K
10:13 1,934.72 1,934.81 1,934.09 1,934.09 1.2K
10:14 1,934.04 1,934.04 1,933.66 1,934.03 0.6K
10:15 1,934.12 1,934.49 1,933.86 1,934.37 0.6K
10:16 1,934.06 1,934.22 1,933.56 1,933.84 1.6K
10:17 1,933.85 1,934.14 1,933.77 1,933.94 1.7K
10:18 1,933.95 1,934.51 1,933.63 1,934.21 1.1K
10:19 1,934.37 1,934.84 1,933.53 1,934.50 1.0K
10:20 1,934.34 1,934.71 1,933.81 1,934.50 0.7K
10:21 1,934.48 1,934.64 1,934.01 1,934.61 0.9K
10:22 1,934.70 1,935.29 1,934.70 1,934.94 1.3K
10:23 1,934.74 1,935.17 1,934.74 1,934.80 1.9K
10:24 1,934.85 1,935.17 1,934.49 1,934.86 0.7K
10:25 1,934.88 1,934.88 1,934.10 1,934.54 1.2K
10:26 1,934.48 1,934.87 1,934.03 1,934.67 1.4K
10:27 1,934.75 1,935.56 1,934.73 1,935.56 0.7K
10:28 1,935.36 1,935.76 1,935.04 1,935.76 0.6K
10:29 1,935.79 1,935.79 1,934.69 1,934.69 1.3K
10:30 1,935.20 1,935.20 1,934.28 1,934.66 1.0K
10:31 1,934.97 1,935.09 1,933.95 1,934.52 1.4K
10:32 1,934.21 1,934.69 1,934.14 1,934.59 0.8K
10:33 1,934.46 1,934.46 1,933.87 1,933.99 0.7K
10:34 1,934.04 1,934.04 1,932.74 1,933.09 0.8K
10:35 1,932.95 1,933.33 1,932.12 1,932.29 0.9K
10:36 1,932.39 1,933.04 1,932.39 1,933.04 1.0K
10:37 1,932.80 1,932.97 1,932.13 1,932.13 0.9K
10:38 1,932.07 1,932.10 1,931.12 1,931.12 0.8K
10:39 1,931.07 1,931.63 1,930.79 1,931.39 0.8K
10:40 1,931.67 1,931.69 1,930.94 1,931.24 0.5K
10:41 1,931.24 1,931.57 1,930.63 1,931.51 0.8K
10:42 1,931.49 1,931.62 1,930.87 1,930.87 0.7K
10:43 1,931.01 1,931.52 1,930.97 1,931.19 1.0K
10:44 1,930.73 1,930.73 1,929.55 1,930.15 0.9K
10:45 1,930.00 1,930.10 1,929.46 1,930.10 0.9K
10:46 1,929.91 1,930.23 1,929.64 1,929.65 0.6K
10:47 1,929.68 1,929.73 1,929.34 1,929.72 0.6K
10:48 1,929.48 1,929.75 1,929.36 1,929.49 0.5K
10:49 1,929.52 1,929.84 1,929.42 1,929.84 0.8K
10:50 1,929.78 1,930.16 1,929.76 1,929.86 1.4K
10:51 1,929.91 1,930.29 1,929.76 1,930.01 0.8K
10:52 1,930.06 1,930.18 1,929.74 1,929.93 0.7K
10:53 1,929.85 1,929.99 1,929.33 1,929.49 1.0K
10:54 1,929.39 1,929.69 1,928.44 1,929.69 0.5K
10:55 1,929.34 1,929.37 1,928.93 1,929.19 0.5K
10:56 1,929.18 1,929.75 1,928.94 1,929.64 1.0K
10:57 1,929.72 1,929.81 1,929.10 1,929.74 0.6K
10:58 1,929.09 1,929.11 1,928.56 1,928.92 0.5K
10:59 1,928.82 1,929.33 1,928.82 1,928.86 0.9K
11:00 1,929.02 1,929.05 1,928.57 1,928.63 1.1K
11:01 1,928.49 1,929.17 1,928.49 1,928.92 1.1K
11:02 1,929.06 1,929.26 1,928.76 1,928.80 0.7K
11:03 1,928.70 1,928.70 1,928.11 1,928.11 0.5K
11:04 1,928.00 1,928.71 1,927.93 1,928.26 1.0K
11:05 1,928.46 1,928.54 1,928.15 1,928.22 0.4K
11:06 1,928.27 1,928.87 1,928.01 1,928.24 0.4K
11:07 1,928.33 1,928.39 1,927.87 1,927.87 0.4K
11:08 1,927.63 1,928.11 1,927.61 1,928.11 0.4K
11:09 1,928.23 1,928.93 1,928.23 1,928.64 0.7K
11:10 1,928.49 1,928.94 1,928.41 1,928.75 0.5K
11:11 1,928.86 1,928.97 1,928.57 1,928.81 0.6K
11:12 1,928.85 1,929.04 1,928.44 1,928.49 0.6K
11:13 1,928.13 1,928.44 1,927.44 1,928.31 0.6K
11:14 1,928.31 1,928.78 1,927.85 1,928.69 0.7K
11:15 1,928.23 1,928.64 1,927.77 1,928.32 0.7K
11:16 1,928.20 1,928.30 1,927.81 1,928.10 0.8K
11:17 1,927.84 1,928.15 1,927.67 1,927.79 0.5K
11:18 1,927.45 1,927.96 1,927.38 1,927.38 0.4K
11:19 1,927.11 1,927.87 1,927.11 1,927.87 0.4K
11:20 1,927.21 1,927.23 1,926.71 1,927.23 0.7K
11:21 1,926.89 1,927.04 1,926.43 1,926.43 0.7K
11:22 1,926.23 1,926.97 1,926.07 1,926.45 0.6K
11:23 1,926.58 1,926.76 1,926.03 1,926.27 0.7K
11:24 1,926.50 1,926.51 1,925.63 1,925.63 1.1K
11:25 1,925.61 1,925.85 1,925.49 1,925.75 1.0K
11:26 1,925.63 1,926.03 1,924.79 1,924.79 1.9K
11:27 1,924.79 1,924.91 1,923.99 1,924.19 1.2K
11:28 1,924.05 1,924.11 1,923.63 1,923.69 1.4K
11:29 1,923.90 1,924.44 1,923.90 1,924.36 1.5K
11:30 1,924.71 1,924.83 1,924.71 1,924.83 0.5K
11:31 1,924.83 1,924.83 1,924.83 1,924.83 0.0K
11:32 1,924.83 1,924.83 1,924.83 1,924.83 0.0K
13:00 1,924.34 1,924.34 1,923.55 1,923.67 3.8K
13:01 1,923.43 1,923.60 1,922.99 1,922.99 1.4K
13:02 1,922.58 1,922.98 1,922.06 1,922.28 0.8K
13:03 1,922.01 1,922.49 1,922.01 1,922.49 0.7K
13:04 1,922.57 1,923.92 1,922.40 1,923.74 1.2K
13:05 1,922.97 1,923.88 1,922.76 1,923.88 0.8K
13:06 1,924.23 1,924.88 1,923.63 1,924.88 0.7K
13:07 1,924.70 1,924.92 1,924.15 1,924.83 0.7K
13:08 1,924.81 1,925.48 1,924.65 1,925.48 1.2K
13:09 1,925.30 1,925.67 1,924.74 1,925.67 1.4K
13:10 1,925.98 1,926.24 1,925.50 1,925.77 1.4K
13:11 1,926.50 1,926.77 1,926.28 1,926.41 1.1K
13:12 1,926.29 1,926.29 1,925.77 1,926.25 1.0K
13:13 1,926.29 1,926.78 1,926.28 1,926.78 1.0K
13:14 1,926.79 1,927.34 1,925.94 1,926.17 0.6K
13:15 1,926.33 1,926.81 1,926.33 1,926.68 0.6K
13:16 1,926.66 1,926.66 1,926.03 1,926.34 0.5K
13:17 1,926.27 1,926.27 1,925.58 1,925.84 1.1K
13:18 1,925.89 1,925.89 1,925.26 1,925.26 0.6K
13:19 1,925.12 1,925.13 1,924.44 1,924.88 1.1K
13:20 1,924.78 1,925.13 1,924.22 1,924.25 0.9K
13:21 1,924.17 1,924.23 1,923.80 1,923.81 0.8K
13:22 1,924.01 1,924.35 1,924.00 1,924.35 1.4K
13:23 1,924.13 1,924.46 1,923.87 1,923.87 0.8K
13:24 1,923.89 1,923.89 1,922.32 1,922.32 1.5K
13:25 1,922.41 1,922.49 1,922.00 1,922.09 1.2K
13:26 1,921.71 1,921.71 1,920.38 1,920.38 1.7K
13:27 1,920.23 1,921.24 1,920.23 1,920.79 1.4K
13:28 1,920.75 1,920.75 1,919.95 1,920.15 1.2K
13:29 1,920.16 1,920.16 1,919.54 1,919.78 2.7K
13:30 1,919.68 1,920.00 1,919.33 1,919.83 1.9K
13:31 1,920.15 1,920.70 1,919.42 1,919.59 2.1K
13:32 1,919.62 1,921.52 1,919.62 1,921.11 1.3K
13:33 1,921.25 1,923.00 1,921.25 1,923.00 2.0K
13:34 1,922.75 1,924.14 1,922.75 1,924.10 1.5K
13:35 1,923.70 1,925.42 1,923.70 1,924.28 1.2K
13:36 1,924.71 1,926.20 1,924.71 1,925.96 1.5K
13:37 1,925.47 1,926.82 1,925.47 1,926.82 1.6K
13:38 1,926.45 1,926.48 1,925.94 1,926.27 1.1K
13:39 1,926.36 1,927.04 1,925.72 1,927.04 1.1K
13:40 1,926.92 1,926.95 1,926.28 1,926.28 1.1K
13:41 1,926.09 1,926.52 1,925.87 1,926.08 1.3K
13:42 1,925.87 1,926.09 1,925.74 1,925.81 0.6K
13:43 1,925.75 1,925.82 1,925.14 1,925.82 0.8K
13:44 1,925.16 1,925.66 1,925.16 1,925.43 0.5K
13:45 1,925.21 1,925.42 1,924.81 1,925.03 0.9K
13:46 1,924.96 1,924.96 1,923.98 1,924.35 1.4K
13:47 1,924.61 1,924.61 1,924.07 1,924.27 0.8K
13:48 1,924.16 1,924.36 1,923.71 1,924.06 0.8K
13:49 1,923.90 1,924.14 1,923.72 1,923.72 0.9K
13:50 1,923.84 1,924.18 1,923.66 1,923.95 1.2K
13:51 1,923.70 1,923.84 1,923.28 1,923.28 1.3K
13:52 1,923.20 1,923.41 1,922.48 1,922.84 0.7K
13:53 1,922.66 1,923.13 1,922.40 1,922.69 1.1K
13:54 1,923.19 1,923.34 1,922.73 1,923.25 0.9K
13:55 1,923.44 1,923.64 1,922.97 1,923.52 0.8K
13:56 1,923.27 1,923.69 1,923.08 1,923.60 1.3K
13:57 1,923.26 1,924.30 1,923.26 1,923.83 0.9K
13:58 1,923.77 1,924.46 1,923.65 1,924.22 1.1K
13:59 1,924.16 1,924.60 1,924.16 1,924.28 0.8K
14:00 1,924.76 1,925.38 1,924.45 1,925.35 0.8K
14:01 1,925.46 1,926.32 1,925.46 1,926.20 1.2K
14:02 1,926.41 1,927.44 1,926.41 1,927.44 1.6K
14:03 1,927.33 1,928.08 1,927.04 1,927.96 1.2K
14:04 1,928.49 1,929.57 1,928.49 1,929.39 2.4K
14:05 1,929.31 1,930.23 1,929.31 1,930.23 1.9K
14:06 1,930.20 1,930.34 1,929.65 1,929.88 1.5K
14:07 1,929.79 1,930.88 1,929.66 1,929.66 1.5K
14:08 1,929.82 1,930.07 1,929.04 1,929.04 2.0K
14:09 1,928.97 1,929.27 1,928.26 1,928.49 2.4K
14:10 1,928.17 1,928.17 1,926.99 1,926.99 2.0K
14:11 1,926.97 1,927.33 1,925.57 1,925.90 2.5K
14:12 1,925.76 1,925.97 1,924.59 1,924.59 3.5K
14:13 1,924.34 1,924.39 1,923.07 1,923.07 2.0K
14:14 1,922.71 1,923.22 1,921.25 1,921.25 3.2K
14:15 1,921.49 1,921.72 1,920.46 1,920.65 4.3K
14:16 1,920.80 1,920.80 1,919.60 1,919.60 3.5K
14:17 1,919.61 1,919.61 1,918.96 1,919.21 2.7K
14:18 1,919.18 1,919.61 1,918.69 1,919.61 3.2K
14:19 1,919.50 1,919.89 1,919.23 1,919.79 2.1K
14:20 1,920.31 1,921.71 1,920.26 1,921.51 2.4K
14:21 1,921.22 1,923.99 1,921.22 1,923.44 1.5K
14:22 1,923.50 1,924.00 1,923.08 1,923.49 1.3K
14:23 1,923.42 1,924.74 1,923.42 1,924.74 2.4K
14:24 1,924.78 1,925.20 1,924.41 1,924.41 1.8K
14:25 1,924.25 1,925.38 1,924.25 1,924.85 1.9K
14:26 1,924.98 1,925.27 1,924.55 1,924.75 1.9K
14:27 1,925.00 1,925.40 1,924.77 1,924.95 2.0K
14:28 1,925.47 1,925.72 1,924.74 1,924.76 1.6K
14:29 1,924.41 1,924.61 1,923.77 1,924.35 2.4K
14:30 1,924.33 1,924.47 1,924.33 1,924.47 0.2K
14:31 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:32 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:33 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:34 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:35 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:36 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:37 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:38 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:39 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:40 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:41 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:42 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:43 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:44 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
14:45 1,924.47 1,931.31 1,924.47 1,931.31 20.4K
14:46 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:47 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:48 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:49 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:50 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:51 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:52 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:53 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:54 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:55 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:56 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:57 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:58 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
14:59 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
15:00 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし