VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,952.54 1,953.96 1,952.52 1,953.96 2.8K
09:16 1,953.70 1,954.00 1,953.21 1,953.75 0.7K
09:17 1,953.02 1,953.96 1,953.02 1,953.21 0.6K
09:18 1,953.25 1,954.47 1,952.78 1,954.47 0.7K
09:19 1,954.81 1,954.81 1,954.42 1,954.53 0.4K
09:20 1,954.09 1,954.77 1,954.01 1,954.04 0.7K
09:21 1,954.13 1,954.74 1,953.58 1,954.70 0.6K
09:22 1,954.55 1,954.81 1,953.59 1,953.78 0.8K
09:23 1,953.73 1,953.73 1,952.26 1,952.97 0.6K
09:24 1,952.59 1,952.59 1,951.94 1,952.42 1.0K
09:25 1,951.99 1,952.20 1,951.54 1,951.94 1.0K
09:26 1,952.10 1,952.71 1,951.70 1,952.71 0.6K
09:27 1,952.79 1,952.99 1,952.63 1,952.82 0.6K
09:28 1,952.87 1,953.39 1,952.87 1,953.21 0.6K
09:29 1,953.18 1,953.23 1,952.79 1,953.10 0.7K
09:30 1,952.92 1,953.20 1,952.56 1,953.02 0.7K
09:31 1,953.03 1,953.82 1,953.03 1,953.82 0.7K
09:32 1,953.96 1,954.15 1,953.72 1,953.84 0.6K
09:33 1,953.96 1,954.54 1,953.85 1,953.98 0.9K
09:34 1,954.04 1,954.71 1,954.02 1,954.71 0.8K
09:35 1,954.28 1,954.63 1,953.81 1,954.25 1.1K
09:36 1,954.40 1,954.40 1,953.61 1,953.61 0.4K
09:37 1,953.80 1,954.12 1,953.26 1,953.77 0.8K
09:38 1,953.94 1,953.98 1,952.76 1,952.93 0.5K
09:39 1,952.93 1,953.12 1,952.81 1,952.84 0.6K
09:40 1,952.93 1,953.29 1,952.54 1,952.78 0.4K
09:41 1,952.76 1,953.10 1,952.61 1,952.62 0.5K
09:42 1,952.64 1,952.68 1,952.12 1,952.12 0.4K
09:43 1,952.61 1,952.61 1,952.15 1,952.46 0.5K
09:44 1,952.33 1,952.63 1,951.48 1,951.64 0.9K
09:45 1,951.73 1,952.08 1,951.42 1,951.50 0.8K
09:46 1,952.04 1,952.06 1,951.19 1,951.19 0.9K
09:47 1,951.07 1,951.19 1,950.71 1,950.95 0.7K
09:48 1,950.63 1,950.71 1,949.81 1,949.87 1.1K
09:49 1,949.96 1,950.05 1,949.67 1,950.00 0.8K
09:50 1,949.94 1,950.28 1,949.61 1,949.61 0.8K
09:51 1,949.85 1,950.45 1,949.85 1,950.45 0.9K
09:52 1,950.37 1,950.37 1,949.53 1,949.71 0.6K
09:53 1,949.83 1,949.86 1,949.13 1,949.58 0.6K
09:54 1,949.95 1,950.19 1,949.37 1,949.37 0.7K
09:55 1,949.83 1,950.08 1,949.26 1,949.26 1.5K
09:56 1,949.25 1,949.88 1,949.25 1,949.54 1.7K
09:57 1,949.88 1,950.72 1,949.61 1,950.72 1.7K
09:58 1,950.76 1,951.84 1,950.75 1,951.76 2.8K
09:59 1,951.66 1,953.00 1,951.66 1,953.00 2.2K
10:00 1,953.16 1,954.75 1,953.16 1,954.59 2.3K
10:01 1,954.66 1,955.61 1,954.53 1,955.38 1.3K
10:02 1,955.40 1,955.59 1,954.88 1,955.47 1.1K
10:03 1,955.43 1,955.62 1,955.05 1,955.39 1.0K
10:04 1,955.22 1,955.95 1,955.22 1,955.81 1.4K
10:05 1,955.81 1,956.49 1,955.81 1,956.49 0.7K
10:06 1,956.54 1,956.86 1,956.23 1,956.52 0.6K
10:07 1,956.24 1,956.57 1,956.06 1,956.19 0.9K
10:08 1,955.96 1,956.10 1,955.84 1,956.03 0.5K
10:09 1,956.12 1,956.30 1,955.64 1,956.30 0.4K
10:10 1,956.35 1,956.40 1,955.75 1,955.84 0.5K
10:11 1,956.29 1,956.43 1,956.13 1,956.18 0.5K
10:12 1,956.14 1,956.22 1,955.65 1,956.22 0.4K
10:13 1,956.10 1,956.17 1,955.75 1,955.96 0.8K
10:14 1,956.35 1,956.68 1,956.03 1,956.03 0.4K
10:15 1,955.97 1,955.97 1,955.48 1,955.48 0.6K
10:16 1,955.82 1,956.17 1,955.32 1,955.99 0.6K
10:17 1,956.35 1,956.35 1,955.56 1,955.88 0.9K
10:18 1,955.92 1,955.92 1,955.43 1,955.43 0.2K
10:19 1,955.40 1,955.84 1,955.25 1,955.25 0.4K
10:20 1,955.64 1,955.93 1,955.32 1,955.43 0.7K
10:21 1,955.35 1,955.46 1,954.80 1,954.99 0.6K
10:22 1,954.99 1,955.47 1,954.68 1,955.13 0.3K
10:23 1,956.03 1,956.03 1,955.03 1,955.03 0.7K
10:24 1,955.30 1,955.49 1,954.86 1,955.19 0.6K
10:25 1,955.09 1,955.09 1,954.50 1,954.50 1.0K
10:26 1,954.52 1,954.59 1,953.91 1,954.37 0.3K
10:27 1,954.07 1,954.13 1,953.70 1,953.70 0.3K
10:28 1,954.03 1,954.15 1,953.54 1,953.78 0.5K
10:29 1,953.66 1,954.03 1,953.50 1,953.50 0.6K
10:30 1,953.61 1,953.97 1,953.53 1,953.59 0.4K
10:31 1,953.40 1,954.04 1,953.40 1,953.66 0.5K
10:32 1,953.20 1,953.74 1,953.20 1,953.51 0.8K
10:33 1,953.31 1,953.31 1,952.68 1,952.68 0.7K
10:34 1,952.72 1,952.97 1,952.51 1,952.78 0.4K
10:35 1,953.04 1,953.04 1,952.64 1,952.92 0.3K
10:36 1,952.78 1,952.78 1,952.40 1,952.78 0.4K
10:37 1,952.55 1,952.73 1,952.49 1,952.73 0.3K
10:38 1,952.62 1,953.07 1,952.01 1,952.22 0.7K
10:39 1,952.29 1,953.48 1,952.29 1,953.48 0.2K
10:40 1,953.21 1,953.66 1,953.21 1,953.58 0.4K
10:41 1,953.58 1,953.94 1,953.58 1,953.94 0.3K
10:42 1,953.97 1,954.27 1,953.93 1,954.11 0.4K
10:43 1,953.80 1,954.36 1,953.80 1,953.83 0.3K
10:44 1,953.79 1,954.52 1,953.79 1,954.17 0.5K
10:45 1,954.21 1,954.80 1,954.12 1,954.80 0.6K
10:46 1,954.71 1,955.04 1,953.93 1,954.57 0.5K
10:47 1,954.55 1,954.95 1,954.55 1,954.64 0.3K
10:48 1,954.74 1,954.87 1,954.30 1,954.69 0.3K
10:49 1,954.63 1,955.08 1,954.51 1,954.87 0.2K
10:50 1,955.10 1,955.27 1,954.82 1,954.93 0.2K
10:51 1,954.93 1,955.07 1,954.48 1,954.85 0.3K
10:52 1,954.63 1,955.03 1,954.63 1,955.03 0.4K
10:53 1,955.03 1,955.29 1,954.62 1,954.62 0.7K
10:54 1,954.61 1,954.90 1,954.34 1,954.73 0.9K
10:55 1,954.69 1,954.75 1,954.24 1,954.24 0.4K
10:56 1,954.51 1,955.27 1,954.51 1,955.27 0.3K
10:57 1,955.31 1,955.31 1,954.66 1,954.96 0.3K
10:58 1,955.17 1,955.17 1,954.28 1,954.28 1.0K
10:59 1,954.16 1,954.95 1,954.16 1,954.93 0.5K
11:00 1,954.93 1,955.32 1,954.93 1,954.95 0.5K
11:01 1,955.05 1,955.33 1,954.94 1,955.04 0.3K
11:02 1,954.85 1,954.94 1,953.64 1,953.67 0.3K
11:03 1,954.04 1,954.04 1,953.41 1,953.62 0.6K
11:04 1,953.58 1,953.66 1,953.30 1,953.34 0.8K
11:05 1,953.59 1,953.65 1,953.37 1,953.45 0.4K
11:06 1,953.50 1,953.80 1,953.01 1,953.26 0.3K
11:07 1,953.16 1,953.26 1,952.98 1,953.11 0.7K
11:08 1,953.11 1,953.35 1,953.11 1,953.14 0.3K
11:09 1,953.14 1,953.17 1,952.62 1,952.62 0.6K
11:10 1,952.63 1,952.96 1,952.50 1,952.50 0.4K
11:11 1,952.50 1,952.88 1,952.23 1,952.41 0.4K
11:12 1,952.62 1,953.02 1,952.41 1,953.02 0.3K
11:13 1,953.08 1,953.09 1,952.48 1,952.83 0.3K
11:14 1,953.00 1,953.05 1,952.42 1,952.54 0.4K
11:15 1,952.51 1,952.57 1,952.04 1,952.24 0.5K
11:16 1,952.21 1,952.93 1,952.21 1,952.49 0.8K
11:17 1,952.59 1,952.83 1,951.81 1,952.42 0.3K
11:18 1,952.52 1,952.70 1,952.13 1,952.13 0.2K
11:19 1,952.18 1,952.20 1,951.98 1,952.13 0.4K
11:20 1,952.27 1,952.47 1,951.72 1,952.04 0.9K
11:21 1,951.47 1,952.15 1,951.47 1,952.02 0.5K
11:22 1,951.68 1,951.99 1,951.29 1,951.66 0.4K
11:23 1,951.57 1,952.03 1,951.43 1,951.78 0.9K
11:24 1,951.75 1,951.85 1,951.00 1,951.66 0.8K
11:25 1,951.58 1,951.76 1,951.26 1,951.76 0.4K
11:26 1,951.66 1,951.87 1,951.24 1,951.71 0.5K
11:27 1,951.70 1,951.80 1,951.19 1,951.44 0.6K
11:28 1,951.49 1,951.94 1,951.23 1,951.94 0.3K
11:29 1,951.93 1,951.93 1,950.80 1,951.13 0.6K
11:30 1,951.40 1,951.52 1,951.40 1,951.52 0.0K
11:31 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
11:32 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
13:00 1,950.43 1,950.83 1,949.86 1,950.35 2.5K
13:01 1,950.36 1,950.89 1,950.36 1,950.38 0.6K
13:02 1,950.45 1,950.54 1,949.88 1,949.96 1.1K
13:03 1,949.95 1,950.08 1,949.24 1,949.70 0.8K
13:04 1,949.21 1,949.92 1,949.21 1,949.80 0.6K
13:05 1,950.02 1,950.06 1,949.61 1,949.76 0.8K
13:06 1,949.69 1,950.29 1,949.69 1,949.92 0.5K
13:07 1,949.82 1,950.14 1,949.57 1,950.12 0.6K
13:08 1,950.35 1,950.35 1,949.74 1,950.34 0.7K
13:09 1,950.48 1,950.48 1,949.82 1,950.17 0.9K
13:10 1,950.47 1,951.10 1,950.24 1,950.61 0.5K
13:11 1,950.73 1,950.99 1,950.22 1,950.98 1.1K
13:12 1,951.19 1,951.19 1,950.32 1,950.43 0.5K
13:13 1,950.83 1,950.91 1,950.08 1,950.41 0.6K
13:14 1,950.58 1,950.77 1,949.69 1,949.69 0.6K
13:15 1,949.71 1,950.09 1,949.62 1,949.66 0.6K
13:16 1,949.72 1,949.89 1,949.56 1,949.69 0.5K
13:17 1,949.47 1,949.67 1,949.19 1,949.52 0.3K
13:18 1,949.62 1,950.05 1,949.45 1,950.05 0.9K
13:19 1,949.80 1,949.80 1,949.07 1,949.57 0.5K
13:20 1,949.83 1,949.97 1,948.96 1,949.21 1.7K
13:21 1,949.50 1,949.65 1,948.43 1,948.70 0.7K
13:22 1,948.76 1,948.91 1,948.18 1,948.18 1.4K
13:23 1,948.74 1,948.74 1,947.85 1,948.25 0.9K
13:24 1,948.49 1,948.93 1,948.37 1,948.51 1.1K
13:25 1,948.79 1,948.90 1,948.13 1,948.49 1.0K
13:26 1,948.73 1,949.07 1,948.60 1,948.81 0.7K
13:27 1,948.87 1,949.47 1,948.50 1,949.47 0.8K
13:28 1,949.33 1,949.84 1,949.26 1,949.46 0.9K
13:29 1,949.71 1,950.09 1,949.16 1,949.55 0.5K
13:30 1,949.37 1,949.71 1,949.18 1,949.48 1.2K
13:31 1,949.44 1,949.67 1,949.42 1,949.45 0.8K
13:32 1,949.42 1,950.04 1,949.18 1,949.32 0.7K
13:33 1,949.78 1,949.91 1,949.45 1,949.91 0.9K
13:34 1,949.97 1,950.32 1,949.97 1,950.09 0.6K
13:35 1,949.85 1,950.14 1,949.85 1,950.06 0.9K
13:36 1,950.01 1,950.18 1,949.83 1,950.18 1.1K
13:37 1,950.16 1,950.24 1,949.93 1,950.21 1.7K
13:38 1,949.96 1,950.26 1,949.69 1,949.97 2.5K
13:39 1,950.19 1,950.69 1,949.78 1,949.78 1.4K
13:40 1,948.90 1,949.75 1,948.55 1,948.67 1.8K
13:41 1,948.59 1,948.87 1,948.02 1,948.02 2.3K
13:42 1,948.02 1,948.41 1,947.82 1,948.36 1.6K
13:43 1,948.01 1,948.50 1,947.60 1,948.32 0.9K
13:44 1,948.50 1,948.68 1,948.17 1,948.17 1.5K
13:45 1,948.44 1,949.04 1,948.33 1,948.79 0.8K
13:46 1,949.13 1,949.22 1,948.81 1,948.94 1.4K
13:47 1,949.12 1,949.26 1,948.82 1,948.82 1.0K
13:48 1,948.76 1,949.34 1,948.55 1,948.61 1.0K
13:49 1,948.84 1,948.84 1,948.19 1,948.37 2.0K
13:50 1,948.77 1,949.51 1,948.64 1,949.24 2.2K
13:51 1,948.89 1,949.88 1,948.89 1,949.88 1.4K
13:52 1,950.10 1,950.69 1,950.10 1,950.63 1.3K
13:53 1,950.50 1,950.93 1,949.99 1,950.54 1.8K
13:54 1,950.95 1,951.63 1,950.51 1,951.63 1.1K
13:55 1,951.46 1,951.58 1,950.97 1,951.58 1.7K
13:56 1,951.47 1,951.91 1,950.71 1,951.91 1.4K
13:57 1,951.79 1,952.47 1,951.59 1,951.88 1.3K
13:58 1,952.09 1,952.17 1,951.72 1,952.04 1.5K
13:59 1,952.09 1,952.67 1,952.05 1,952.36 0.9K
14:00 1,952.71 1,953.99 1,952.71 1,953.83 1.3K
14:01 1,954.32 1,954.35 1,953.82 1,953.94 1.3K
14:02 1,954.35 1,954.35 1,953.17 1,953.65 1.2K
14:03 1,953.69 1,954.48 1,953.30 1,954.48 1.2K
14:04 1,953.98 1,954.52 1,953.97 1,954.29 1.2K
14:05 1,954.19 1,954.72 1,953.78 1,954.72 1.2K
14:06 1,954.52 1,954.69 1,954.44 1,954.60 1.0K
14:07 1,954.55 1,954.80 1,954.17 1,954.80 1.0K
14:08 1,954.78 1,955.90 1,954.78 1,955.39 1.3K
14:09 1,955.79 1,956.93 1,955.39 1,956.59 1.1K
14:10 1,956.49 1,956.52 1,955.93 1,956.52 1.4K
14:11 1,956.81 1,956.89 1,956.01 1,956.11 1.2K
14:12 1,955.70 1,956.67 1,955.43 1,956.47 1.2K
14:13 1,956.43 1,956.87 1,956.32 1,956.51 1.0K
14:14 1,955.55 1,956.03 1,955.06 1,955.24 1.2K
14:15 1,955.36 1,955.56 1,954.50 1,955.13 1.1K
14:16 1,955.49 1,955.49 1,954.83 1,955.12 0.8K
14:17 1,955.18 1,955.35 1,954.56 1,955.25 0.9K
14:18 1,954.91 1,955.16 1,953.98 1,953.98 1.3K
14:19 1,953.87 1,954.23 1,953.23 1,953.60 0.9K
14:20 1,953.96 1,954.04 1,953.12 1,953.12 1.0K
14:21 1,953.00 1,953.00 1,951.21 1,951.79 2.5K
14:22 1,951.67 1,951.67 1,950.14 1,950.14 1.6K
14:23 1,949.95 1,950.69 1,949.82 1,950.64 1.8K
14:24 1,950.28 1,950.87 1,950.10 1,950.59 1.4K
14:25 1,950.26 1,951.26 1,950.26 1,950.56 1.0K
14:26 1,950.96 1,951.32 1,950.52 1,951.25 1.3K
14:27 1,951.41 1,951.41 1,950.60 1,950.68 1.2K
14:28 1,950.78 1,951.04 1,950.24 1,950.53 1.8K
14:29 1,950.29 1,951.00 1,949.91 1,950.17 1.5K
14:30 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:31 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:32 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:33 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:34 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:35 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:36 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:37 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:38 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:39 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:40 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:41 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:42 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:43 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:44 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:45 1,950.39 1,950.94 1,950.39 1,950.94 12.7K
14:46 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:47 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:48 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:49 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:50 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:51 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:52 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:53 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:54 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:55 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:56 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:57 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:58 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
14:59 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
15:00 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし