VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,968.12 1,968.81 1,967.92 1,968.81 1.7K
09:16 1,968.48 1,969.69 1,968.48 1,969.69 0.9K
09:17 1,969.43 1,969.87 1,969.27 1,969.74 1.3K
09:18 1,969.92 1,970.00 1,969.39 1,969.57 0.7K
09:19 1,969.86 1,970.16 1,969.43 1,970.04 0.9K
09:20 1,970.16 1,970.68 1,969.79 1,970.02 1.0K
09:21 1,970.25 1,970.32 1,969.91 1,970.13 0.8K
09:22 1,970.40 1,971.33 1,970.30 1,971.26 1.0K
09:23 1,971.32 1,971.33 1,970.85 1,971.20 1.1K
09:24 1,971.14 1,971.17 1,970.83 1,971.17 1.0K
09:25 1,971.34 1,971.34 1,970.65 1,970.65 0.9K
09:26 1,970.79 1,971.20 1,970.20 1,971.20 1.1K
09:27 1,971.09 1,972.52 1,970.80 1,972.52 0.7K
09:28 1,972.54 1,973.03 1,972.42 1,973.03 1.1K
09:29 1,972.88 1,972.88 1,972.15 1,972.50 1.3K
09:30 1,972.71 1,972.90 1,972.28 1,972.90 0.7K
09:31 1,973.07 1,973.33 1,972.74 1,973.33 0.7K
09:32 1,973.48 1,974.01 1,973.21 1,973.48 1.4K
09:33 1,973.48 1,973.74 1,973.23 1,973.43 0.9K
09:34 1,973.15 1,973.30 1,972.79 1,973.01 1.1K
09:35 1,972.76 1,972.76 1,972.44 1,972.74 0.8K
09:36 1,972.91 1,973.18 1,972.86 1,973.02 0.6K
09:37 1,973.06 1,973.14 1,972.28 1,972.38 0.8K
09:38 1,972.44 1,973.10 1,972.25 1,972.63 0.9K
09:39 1,972.56 1,973.03 1,972.40 1,972.57 1.3K
09:40 1,972.83 1,972.97 1,972.09 1,972.49 0.6K
09:41 1,972.26 1,972.26 1,971.64 1,972.08 0.7K
09:42 1,971.66 1,972.53 1,971.66 1,971.87 1.7K
09:43 1,971.82 1,971.87 1,971.10 1,971.10 1.4K
09:44 1,971.35 1,971.83 1,970.97 1,971.00 0.6K
09:45 1,970.99 1,971.26 1,970.88 1,971.11 0.7K
09:46 1,971.80 1,971.96 1,971.57 1,971.70 0.9K
09:47 1,971.67 1,972.64 1,971.67 1,972.56 1.4K
09:48 1,972.32 1,972.57 1,971.96 1,972.38 2.0K
09:49 1,972.45 1,973.27 1,972.42 1,973.20 1.1K
09:50 1,972.96 1,973.54 1,972.80 1,973.44 0.7K
09:51 1,973.24 1,973.24 1,972.41 1,972.93 1.1K
09:52 1,973.05 1,973.80 1,972.96 1,973.80 0.6K
09:53 1,973.64 1,974.08 1,973.64 1,974.08 0.7K
09:54 1,974.25 1,974.63 1,974.14 1,974.63 1.0K
09:55 1,974.68 1,975.12 1,974.68 1,975.11 1.2K
09:56 1,974.56 1,974.76 1,974.33 1,974.46 1.1K
09:57 1,974.47 1,974.75 1,974.47 1,974.75 1.4K
09:58 1,975.30 1,975.33 1,974.98 1,975.11 1.3K
09:59 1,975.20 1,975.58 1,974.88 1,975.42 1.1K
10:00 1,975.39 1,975.96 1,975.37 1,975.50 1.0K
10:01 1,975.45 1,975.74 1,975.45 1,975.50 1.0K
10:02 1,975.26 1,976.24 1,975.26 1,975.42 1.4K
10:03 1,975.78 1,976.05 1,975.46 1,975.68 0.7K
10:04 1,975.64 1,975.95 1,975.49 1,975.93 0.9K
10:05 1,975.58 1,975.67 1,975.17 1,975.18 0.7K
10:06 1,975.05 1,975.40 1,974.82 1,974.97 1.2K
10:07 1,974.70 1,974.70 1,973.90 1,973.95 1.2K
10:08 1,974.07 1,974.18 1,973.78 1,974.13 1.2K
10:09 1,974.35 1,974.74 1,974.19 1,974.37 0.9K
10:10 1,974.11 1,974.11 1,973.52 1,973.92 0.7K
10:11 1,973.88 1,974.07 1,973.23 1,973.23 1.2K
10:12 1,973.06 1,973.57 1,972.88 1,973.57 1.6K
10:13 1,973.65 1,973.65 1,972.35 1,972.35 1.2K
10:14 1,972.42 1,972.80 1,972.17 1,972.69 0.9K
10:15 1,972.50 1,972.85 1,972.47 1,972.47 2.0K
10:16 1,972.59 1,972.59 1,972.05 1,972.07 1.7K
10:17 1,972.35 1,973.09 1,971.99 1,973.09 0.8K
10:18 1,973.09 1,973.53 1,972.66 1,973.53 0.7K
10:19 1,973.53 1,973.53 1,972.72 1,972.75 0.8K
10:20 1,972.82 1,972.82 1,972.37 1,972.41 1.0K
10:21 1,972.34 1,972.38 1,972.17 1,972.30 0.9K
10:22 1,972.32 1,972.32 1,972.05 1,972.28 1.1K
10:23 1,972.42 1,972.54 1,972.29 1,972.42 0.5K
10:24 1,972.36 1,972.40 1,971.78 1,971.78 1.1K
10:25 1,972.01 1,972.11 1,971.71 1,971.96 0.7K
10:26 1,971.87 1,972.25 1,971.87 1,971.98 0.8K
10:27 1,972.07 1,972.61 1,971.94 1,972.05 0.6K
10:28 1,971.99 1,971.99 1,971.37 1,971.76 0.7K
10:29 1,971.75 1,971.75 1,970.82 1,971.18 0.6K
10:30 1,970.76 1,970.76 1,970.18 1,970.48 0.9K
10:31 1,970.52 1,970.52 1,969.91 1,970.00 0.7K
10:32 1,970.20 1,970.20 1,969.59 1,969.66 0.5K
10:33 1,969.65 1,969.65 1,968.87 1,969.38 0.8K
10:34 1,969.46 1,969.46 1,968.14 1,968.16 0.8K
10:35 1,968.34 1,969.29 1,968.33 1,968.96 0.7K
10:36 1,969.01 1,969.01 1,968.44 1,968.44 0.7K
10:37 1,968.45 1,968.51 1,968.13 1,968.13 0.7K
10:38 1,968.08 1,968.31 1,967.65 1,967.73 0.7K
10:39 1,967.93 1,968.26 1,967.39 1,967.89 1.0K
10:40 1,968.09 1,968.26 1,967.50 1,968.04 0.8K
10:41 1,967.99 1,968.18 1,967.23 1,967.70 0.6K
10:42 1,968.05 1,968.18 1,967.84 1,967.87 0.5K
10:43 1,967.75 1,967.83 1,967.51 1,967.62 0.5K
10:44 1,967.64 1,967.66 1,967.11 1,967.11 1.1K
10:45 1,967.34 1,967.60 1,967.07 1,967.42 0.5K
10:46 1,967.55 1,967.65 1,967.33 1,967.49 1.0K
10:47 1,967.69 1,967.82 1,967.42 1,967.76 0.5K
10:48 1,967.78 1,967.98 1,967.64 1,967.64 1.1K
10:49 1,967.64 1,968.12 1,967.64 1,967.66 0.5K
10:50 1,967.91 1,967.92 1,967.49 1,967.72 1.0K
10:51 1,967.78 1,967.86 1,967.57 1,967.84 1.5K
10:52 1,967.84 1,967.84 1,967.08 1,967.22 1.4K
10:53 1,967.22 1,967.42 1,966.42 1,966.73 0.8K
10:54 1,966.64 1,966.75 1,965.53 1,965.53 0.6K
10:55 1,965.51 1,965.62 1,965.19 1,965.41 0.6K
10:56 1,965.41 1,965.82 1,965.37 1,965.37 0.5K
10:57 1,965.50 1,965.67 1,964.96 1,964.96 0.6K
10:58 1,964.62 1,965.00 1,964.37 1,964.70 0.6K
10:59 1,964.70 1,965.17 1,964.70 1,964.70 0.6K
11:00 1,964.70 1,964.89 1,964.36 1,964.36 0.5K
11:01 1,964.51 1,964.78 1,964.45 1,964.65 0.6K
11:02 1,964.87 1,964.90 1,964.18 1,964.42 0.9K
11:03 1,964.37 1,964.58 1,964.09 1,964.58 0.4K
11:04 1,964.60 1,964.63 1,964.01 1,964.56 0.7K
11:05 1,964.61 1,965.19 1,964.61 1,964.83 0.4K
11:06 1,964.84 1,964.91 1,964.38 1,964.38 0.5K
11:07 1,964.28 1,965.04 1,964.28 1,964.81 0.5K
11:08 1,964.71 1,965.32 1,964.58 1,965.10 0.4K
11:09 1,964.39 1,965.24 1,964.39 1,965.13 0.4K
11:10 1,965.08 1,965.39 1,965.06 1,965.39 0.2K
11:11 1,965.35 1,965.42 1,964.88 1,964.93 0.2K
11:12 1,964.93 1,965.43 1,964.93 1,964.93 0.3K
11:13 1,964.84 1,965.00 1,964.65 1,964.65 0.6K
11:14 1,964.43 1,964.76 1,964.39 1,964.53 0.4K
11:15 1,964.67 1,965.64 1,964.54 1,965.64 0.4K
11:16 1,965.59 1,965.59 1,965.07 1,965.37 2.4K
11:17 1,965.09 1,965.81 1,965.03 1,965.81 0.5K
11:18 1,965.57 1,965.94 1,965.44 1,965.44 0.3K
11:19 1,965.44 1,965.94 1,965.38 1,965.92 0.5K
11:20 1,965.69 1,966.36 1,965.69 1,966.36 0.3K
11:21 1,966.18 1,966.21 1,965.84 1,965.87 0.4K
11:22 1,965.89 1,965.89 1,965.41 1,965.53 0.3K
11:23 1,965.44 1,965.73 1,965.31 1,965.41 0.3K
11:24 1,965.27 1,965.96 1,965.26 1,965.40 0.3K
11:25 1,965.19 1,965.85 1,965.08 1,965.85 0.3K
11:26 1,965.82 1,965.98 1,965.52 1,965.52 0.9K
11:27 1,965.52 1,965.96 1,965.46 1,965.84 0.7K
11:28 1,965.53 1,965.53 1,965.09 1,965.21 1.5K
11:29 1,964.92 1,964.92 1,964.48 1,964.84 1.2K
11:30 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
11:31 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
11:32 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
13:00 1,963.56 1,964.02 1,963.10 1,963.10 3.6K
13:01 1,962.99 1,963.06 1,962.29 1,962.70 0.9K
13:02 1,962.76 1,962.95 1,962.65 1,962.65 0.5K
13:03 1,962.51 1,962.51 1,961.77 1,961.77 0.9K
13:04 1,961.86 1,962.24 1,961.86 1,962.08 0.8K
13:05 1,962.03 1,962.24 1,961.98 1,962.09 0.8K
13:06 1,962.21 1,963.00 1,962.21 1,962.27 0.5K
13:07 1,962.40 1,962.91 1,962.07 1,962.16 0.9K
13:08 1,962.23 1,962.62 1,961.99 1,962.62 0.7K
13:09 1,962.62 1,962.81 1,961.97 1,962.00 1.7K
13:10 1,962.19 1,962.64 1,962.02 1,962.45 1.7K
13:11 1,962.60 1,962.70 1,961.85 1,962.24 1.0K
13:12 1,962.47 1,962.75 1,962.36 1,962.52 1.2K
13:13 1,962.57 1,963.19 1,962.57 1,963.19 1.3K
13:14 1,962.88 1,963.25 1,962.88 1,963.00 1.1K
13:15 1,963.01 1,963.30 1,962.79 1,962.94 0.8K
13:16 1,962.88 1,962.89 1,962.20 1,962.66 0.9K
13:17 1,963.07 1,963.07 1,962.72 1,962.97 0.9K
13:18 1,963.17 1,963.53 1,962.79 1,963.47 0.9K
13:19 1,963.55 1,963.88 1,963.32 1,963.52 1.3K
13:20 1,963.40 1,963.42 1,962.88 1,963.19 0.9K
13:21 1,963.02 1,963.58 1,962.96 1,963.42 1.1K
13:22 1,963.56 1,963.73 1,963.40 1,963.67 0.8K
13:23 1,963.57 1,964.25 1,963.57 1,964.07 0.7K
13:24 1,964.10 1,964.10 1,962.99 1,963.01 1.0K
13:25 1,963.03 1,963.88 1,963.03 1,963.88 0.6K
13:26 1,963.74 1,963.85 1,963.24 1,963.37 0.8K
13:27 1,963.80 1,963.85 1,963.04 1,963.85 1.0K
13:28 1,963.56 1,963.84 1,963.48 1,963.48 1.0K
13:29 1,963.35 1,963.39 1,962.80 1,963.35 1.9K
13:30 1,963.40 1,963.44 1,962.93 1,963.11 0.7K
13:31 1,963.09 1,963.14 1,962.37 1,962.68 1.7K
13:32 1,962.93 1,963.34 1,962.63 1,962.69 1.6K
13:33 1,962.69 1,963.23 1,962.46 1,962.92 0.8K
13:34 1,962.76 1,963.39 1,962.71 1,963.39 0.7K
13:35 1,963.52 1,963.80 1,963.43 1,963.60 0.8K
13:36 1,963.55 1,964.38 1,963.55 1,964.32 0.8K
13:37 1,964.30 1,964.41 1,963.61 1,963.61 0.9K
13:38 1,963.62 1,964.23 1,963.62 1,964.23 1.5K
13:39 1,964.11 1,964.42 1,963.85 1,964.42 0.5K
13:40 1,964.51 1,964.95 1,964.42 1,964.45 1.6K
13:41 1,964.64 1,964.95 1,964.39 1,964.95 0.8K
13:42 1,965.08 1,965.08 1,964.60 1,964.87 0.9K
13:43 1,964.90 1,965.14 1,964.64 1,964.76 1.3K
13:44 1,965.14 1,966.16 1,965.14 1,965.58 0.4K
13:45 1,965.62 1,966.21 1,965.15 1,965.89 1.3K
13:46 1,966.38 1,966.38 1,965.71 1,966.16 1.3K
13:47 1,965.91 1,966.13 1,965.47 1,965.95 1.6K
13:48 1,966.08 1,966.94 1,965.34 1,966.15 0.8K
13:49 1,966.00 1,966.19 1,965.67 1,966.04 0.5K
13:50 1,965.71 1,966.48 1,965.37 1,966.47 0.8K
13:51 1,966.38 1,966.38 1,965.17 1,965.61 1.5K
13:52 1,965.61 1,965.78 1,964.50 1,964.55 1.1K
13:53 1,964.97 1,965.59 1,964.97 1,965.59 0.9K
13:54 1,965.46 1,965.46 1,964.68 1,965.05 0.8K
13:55 1,965.38 1,965.38 1,964.39 1,964.80 0.6K
13:56 1,964.62 1,964.62 1,963.89 1,964.06 1.7K
13:57 1,964.00 1,964.00 1,963.40 1,963.42 1.7K
13:58 1,963.30 1,963.30 1,961.64 1,961.83 1.3K
13:59 1,962.09 1,962.57 1,961.41 1,961.55 1.0K
14:00 1,961.28 1,961.92 1,961.13 1,961.79 2.3K
14:01 1,961.86 1,961.86 1,960.79 1,961.32 1.2K
14:02 1,961.58 1,961.58 1,960.88 1,961.10 1.0K
14:03 1,961.21 1,961.21 1,960.21 1,960.78 1.8K
14:04 1,960.66 1,961.49 1,960.46 1,961.35 1.7K
14:05 1,961.70 1,961.77 1,960.82 1,961.49 1.3K
14:06 1,961.42 1,961.46 1,960.96 1,961.08 1.5K
14:07 1,961.06 1,961.22 1,960.14 1,960.24 1.1K
14:08 1,960.46 1,960.46 1,959.53 1,959.53 1.7K
14:09 1,959.62 1,959.84 1,959.19 1,959.42 1.9K
14:10 1,959.29 1,959.33 1,958.73 1,959.33 0.9K
14:11 1,959.53 1,959.53 1,957.76 1,957.90 1.6K
14:12 1,957.99 1,958.45 1,957.94 1,958.34 1.2K
14:13 1,958.25 1,958.45 1,957.78 1,958.38 2.0K
14:14 1,958.38 1,958.38 1,956.88 1,956.88 3.2K
14:15 1,956.61 1,956.61 1,954.96 1,954.96 2.7K
14:16 1,954.97 1,954.97 1,953.21 1,953.21 5.3K
14:17 1,953.18 1,953.28 1,950.60 1,950.60 6.1K
14:18 1,950.28 1,950.41 1,948.27 1,948.28 6.9K
14:19 1,948.61 1,948.61 1,946.66 1,948.02 5.3K
14:20 1,947.76 1,948.77 1,947.66 1,948.77 3.9K
14:21 1,949.20 1,950.54 1,949.05 1,950.54 2.3K
14:22 1,950.85 1,953.20 1,950.26 1,953.20 2.6K
14:23 1,953.76 1,955.43 1,953.76 1,954.77 2.6K
14:24 1,955.22 1,956.75 1,955.15 1,956.75 1.8K
14:25 1,956.39 1,957.18 1,956.14 1,956.14 2.8K
14:26 1,956.60 1,956.60 1,955.62 1,956.26 1.8K
14:27 1,956.28 1,956.28 1,954.74 1,955.02 2.3K
14:28 1,954.95 1,956.35 1,954.95 1,956.30 1.9K
14:29 1,955.94 1,956.01 1,955.11 1,955.48 1.9K
14:30 1,955.24 1,955.24 1,955.23 1,955.23 0.1K
14:31 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:32 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:33 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:34 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:35 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:36 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:37 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:38 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:39 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:40 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:41 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:42 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:43 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:44 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
14:45 1,955.23 1,955.23 1,953.27 1,953.27 15.2K
14:46 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:47 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:48 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:49 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:50 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:51 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:52 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:53 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:54 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:55 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:56 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:57 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:58 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
14:59 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
15:00 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし