VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:20 1,969.29 1,969.54 1,969.07 1,969.30 0.4K
11:21 1,969.33 1,970.15 1,969.28 1,969.80 0.6K
11:22 1,969.37 1,969.99 1,969.35 1,969.79 0.5K
11:23 1,969.75 1,970.12 1,969.75 1,970.12 0.6K
11:24 1,969.97 1,970.25 1,969.63 1,969.96 0.8K
11:25 1,969.93 1,970.26 1,969.64 1,969.64 0.8K
11:26 1,970.20 1,970.20 1,968.97 1,969.15 1.4K
11:27 1,969.27 1,969.59 1,969.11 1,969.11 0.4K
11:28 1,969.08 1,969.57 1,968.79 1,969.49 0.5K
11:29 1,969.32 1,969.47 1,968.91 1,969.42 0.5K
11:30 1,969.38 1,969.38 1,969.38 1,969.38 0.1K
11:31 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:32 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
13:00 1,969.43 1,969.68 1,968.52 1,968.52 3.3K
13:01 1,968.57 1,968.80 1,967.70 1,967.70 0.7K
13:02 1,967.81 1,968.71 1,967.81 1,968.41 0.7K
13:03 1,968.44 1,968.75 1,968.04 1,968.51 0.8K
13:04 1,968.45 1,968.45 1,967.71 1,967.71 1.2K
13:05 1,967.84 1,969.02 1,967.84 1,968.81 0.9K
13:06 1,968.76 1,968.98 1,968.22 1,968.22 1.8K
13:07 1,968.48 1,968.91 1,968.41 1,968.74 0.6K
13:08 1,968.59 1,968.79 1,968.46 1,968.60 1.7K
13:09 1,968.71 1,968.86 1,968.31 1,968.78 0.7K
13:10 1,968.72 1,969.09 1,968.48 1,969.09 1.7K
13:11 1,969.15 1,969.79 1,968.97 1,968.97 2.7K
13:12 1,968.67 1,969.26 1,968.67 1,969.14 1.3K
13:13 1,969.17 1,969.52 1,969.16 1,969.25 1.8K
13:14 1,969.53 1,969.88 1,969.18 1,969.18 1.8K
13:15 1,969.60 1,969.69 1,969.25 1,969.46 2.4K
13:16 1,969.72 1,970.94 1,969.72 1,970.85 1.3K
13:17 1,970.81 1,970.82 1,970.20 1,970.79 1.8K
13:18 1,970.23 1,970.60 1,970.10 1,970.38 1.9K
13:19 1,970.32 1,970.96 1,969.82 1,969.82 2.0K
13:20 1,970.37 1,970.64 1,970.09 1,970.53 2.5K
13:21 1,970.40 1,970.59 1,969.91 1,970.20 1.8K
13:22 1,970.22 1,970.96 1,970.22 1,970.60 1.4K
13:23 1,970.58 1,971.98 1,970.58 1,971.73 1.8K
13:24 1,971.57 1,971.89 1,971.29 1,971.29 1.6K
13:25 1,971.12 1,971.70 1,971.01 1,971.59 1.5K
13:26 1,971.72 1,972.15 1,971.35 1,971.48 1.7K
13:27 1,971.63 1,972.51 1,971.63 1,972.21 1.4K
13:28 1,972.28 1,972.44 1,971.83 1,972.28 0.8K
13:29 1,972.26 1,973.47 1,972.26 1,973.45 1.0K
13:30 1,973.26 1,973.27 1,972.53 1,973.15 0.9K
13:31 1,973.27 1,973.83 1,972.80 1,973.83 1.1K
13:32 1,973.72 1,973.73 1,973.31 1,973.58 1.1K
13:33 1,973.27 1,973.51 1,972.95 1,972.96 1.1K
13:34 1,973.28 1,973.84 1,973.07 1,973.84 1.2K
13:35 1,973.59 1,974.13 1,973.30 1,974.13 1.7K
13:36 1,974.04 1,974.04 1,973.01 1,974.04 1.5K
13:37 1,974.21 1,974.75 1,973.88 1,974.22 1.7K
13:38 1,974.65 1,975.58 1,974.07 1,974.29 1.4K
13:39 1,974.69 1,975.69 1,974.20 1,974.92 1.2K
13:40 1,974.91 1,975.47 1,974.91 1,975.47 2.0K
13:41 1,975.61 1,975.91 1,975.13 1,975.91 2.9K
13:42 1,976.15 1,976.26 1,975.55 1,976.11 2.7K
13:43 1,975.80 1,975.82 1,975.19 1,975.77 1.6K
13:44 1,975.88 1,976.51 1,975.74 1,976.45 1.2K
13:45 1,976.41 1,976.41 1,975.49 1,975.49 2.8K
13:46 1,975.90 1,975.97 1,974.98 1,975.34 1.7K
13:47 1,975.20 1,975.49 1,975.16 1,975.16 1.0K
13:48 1,974.86 1,974.96 1,974.58 1,974.96 1.3K
13:49 1,974.77 1,975.74 1,974.77 1,975.59 1.4K
13:50 1,975.65 1,975.81 1,975.02 1,975.29 2.0K
13:51 1,975.35 1,975.99 1,975.04 1,975.99 1.9K
13:52 1,975.99 1,976.00 1,974.84 1,975.36 2.0K
13:53 1,975.25 1,975.55 1,974.83 1,975.49 2.2K
13:54 1,975.62 1,975.62 1,974.85 1,974.85 2.0K
13:55 1,974.71 1,975.13 1,974.43 1,974.69 1.5K
13:56 1,974.37 1,974.60 1,973.90 1,973.90 1.5K
13:57 1,973.98 1,973.98 1,972.66 1,972.66 2.0K
13:58 1,972.84 1,973.10 1,972.46 1,972.71 1.7K
13:59 1,972.66 1,972.78 1,971.46 1,971.46 1.3K
14:00 1,971.52 1,972.11 1,971.25 1,971.99 2.8K
14:01 1,971.47 1,971.73 1,970.67 1,971.13 2.0K
14:02 1,971.08 1,971.09 1,970.23 1,970.73 1.4K
14:03 1,970.53 1,970.83 1,970.20 1,970.34 1.2K
14:04 1,970.37 1,971.11 1,969.62 1,970.65 1.3K
14:05 1,970.57 1,971.13 1,970.51 1,970.92 2.3K
14:06 1,970.99 1,971.68 1,970.96 1,971.04 1.3K
14:07 1,970.95 1,971.11 1,970.76 1,970.83 1.2K
14:08 1,971.38 1,971.38 1,970.64 1,970.64 1.8K
14:09 1,970.72 1,970.83 1,970.56 1,970.68 0.9K
14:10 1,971.01 1,971.07 1,970.47 1,970.51 1.2K
14:11 1,970.74 1,970.79 1,970.31 1,970.39 1.5K
14:12 1,970.26 1,970.75 1,970.01 1,970.47 1.1K
14:13 1,970.16 1,970.21 1,969.49 1,969.60 1.9K
14:14 1,969.46 1,969.73 1,969.32 1,969.49 1.5K
14:15 1,969.35 1,969.63 1,968.40 1,968.54 1.5K
14:16 1,967.98 1,968.55 1,967.74 1,968.38 2.3K
14:17 1,968.12 1,968.12 1,966.69 1,966.85 1.7K
14:18 1,966.60 1,966.74 1,965.96 1,966.41 2.8K
14:19 1,966.36 1,966.92 1,965.30 1,965.30 2.8K
14:20 1,965.36 1,965.36 1,963.41 1,964.14 3.2K
14:21 1,964.13 1,964.14 1,962.84 1,963.03 2.1K
14:22 1,962.73 1,963.35 1,962.20 1,962.43 2.1K
14:23 1,962.68 1,964.12 1,962.68 1,964.12 1.6K
14:24 1,963.91 1,965.61 1,963.91 1,965.41 2.3K
14:25 1,966.05 1,966.81 1,965.97 1,966.64 1.5K
14:26 1,967.00 1,967.54 1,966.78 1,967.54 1.4K
14:27 1,967.55 1,968.84 1,967.45 1,968.48 1.8K
14:28 1,968.47 1,969.59 1,967.84 1,969.47 2.6K
14:29 1,969.47 1,969.88 1,969.04 1,969.88 2.5K
14:30 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:31 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:32 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:33 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:34 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:35 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:36 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:37 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:38 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:39 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:40 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:41 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:42 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:43 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:44 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
14:45 1,969.80 1,969.80 1,966.55 1,966.55 11.9K
14:46 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:47 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:48 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:49 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:50 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:51 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:52 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:53 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:54 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:55 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:56 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:57 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:58 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
14:59 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
15:00 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし