VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,970.07 1,972.11 1,970.07 1,972.05 2.3K
09:16 1,972.10 1,972.12 1,971.50 1,971.81 0.9K
09:17 1,971.74 1,972.88 1,971.74 1,972.77 0.8K
09:18 1,972.81 1,973.68 1,972.32 1,973.63 1.5K
09:19 1,973.03 1,973.53 1,972.86 1,973.48 1.0K
09:20 1,973.44 1,974.58 1,973.44 1,974.58 1.2K
09:21 1,974.79 1,974.79 1,973.25 1,973.44 1.4K
09:22 1,973.52 1,973.84 1,973.37 1,973.53 1.2K
09:23 1,973.55 1,974.19 1,973.25 1,973.86 0.8K
09:24 1,973.96 1,973.96 1,973.48 1,973.58 0.5K
09:25 1,973.31 1,973.35 1,972.50 1,972.84 0.8K
09:26 1,972.80 1,973.05 1,972.70 1,972.83 0.7K
09:27 1,972.73 1,972.99 1,972.33 1,972.59 1.1K
09:28 1,972.54 1,972.92 1,972.12 1,972.12 0.6K
09:29 1,972.12 1,972.16 1,971.30 1,971.32 0.6K
09:30 1,971.01 1,971.29 1,970.32 1,970.45 0.7K
09:31 1,970.07 1,970.48 1,969.46 1,969.60 0.6K
09:32 1,970.02 1,970.22 1,969.72 1,969.83 0.7K
09:33 1,970.03 1,970.30 1,969.30 1,969.45 0.6K
09:34 1,969.20 1,969.49 1,968.79 1,969.19 0.6K
09:35 1,968.90 1,969.40 1,968.85 1,969.37 0.6K
09:36 1,968.76 1,968.76 1,968.27 1,968.27 0.5K
09:37 1,968.58 1,968.58 1,968.12 1,968.12 0.7K
09:38 1,968.30 1,968.34 1,967.62 1,968.23 1.2K
09:39 1,968.21 1,968.21 1,967.77 1,967.87 0.4K
09:40 1,967.91 1,968.46 1,967.79 1,968.46 0.5K
09:41 1,968.37 1,968.85 1,968.20 1,968.20 0.4K
09:42 1,968.29 1,968.39 1,967.95 1,968.12 0.6K
09:43 1,967.99 1,968.38 1,967.60 1,968.38 0.8K
09:44 1,968.42 1,968.44 1,967.87 1,967.93 0.6K
09:45 1,967.95 1,968.68 1,967.90 1,968.45 0.9K
09:46 1,968.22 1,968.28 1,967.73 1,967.90 1.0K
09:47 1,968.07 1,968.63 1,967.96 1,968.56 1.7K
09:48 1,968.88 1,969.73 1,968.88 1,969.73 0.9K
09:49 1,969.81 1,969.81 1,969.16 1,969.77 0.8K
09:50 1,969.82 1,970.15 1,969.24 1,969.82 0.9K
09:51 1,970.01 1,970.12 1,969.45 1,970.05 0.7K
09:52 1,970.05 1,970.05 1,969.38 1,969.70 0.8K
09:53 1,969.67 1,969.95 1,969.48 1,969.82 1.0K
09:54 1,969.73 1,970.06 1,969.54 1,970.00 0.9K
09:55 1,969.92 1,970.02 1,969.37 1,969.57 0.7K
09:56 1,969.63 1,969.91 1,969.34 1,969.91 0.9K
09:57 1,969.55 1,969.55 1,968.70 1,968.85 0.8K
09:58 1,968.89 1,968.89 1,968.41 1,968.68 0.8K
09:59 1,968.79 1,970.03 1,968.74 1,969.59 0.7K
10:00 1,969.65 1,969.76 1,969.16 1,969.61 0.3K
10:01 1,969.29 1,969.58 1,968.90 1,969.58 0.7K
10:02 1,969.51 1,969.62 1,968.79 1,968.79 1.0K
10:03 1,969.00 1,969.87 1,969.00 1,969.51 0.5K
10:04 1,969.72 1,970.23 1,969.56 1,970.01 1.2K
10:05 1,970.00 1,970.91 1,970.00 1,970.91 1.2K
10:06 1,970.66 1,971.55 1,970.66 1,970.88 0.8K
10:07 1,970.96 1,971.10 1,970.61 1,971.09 0.6K
10:08 1,971.06 1,971.30 1,970.67 1,971.12 0.7K
10:09 1,971.05 1,971.24 1,970.60 1,970.74 0.9K
10:10 1,970.61 1,970.90 1,970.19 1,970.76 0.8K
10:11 1,971.09 1,971.20 1,970.58 1,971.20 0.4K
10:12 1,971.16 1,971.16 1,970.04 1,970.22 0.7K
10:13 1,970.30 1,970.67 1,970.30 1,970.39 1.0K
10:14 1,970.78 1,971.01 1,970.45 1,970.45 0.6K
10:15 1,970.49 1,970.61 1,970.27 1,970.36 0.4K
10:16 1,970.38 1,970.55 1,969.67 1,969.67 1.0K
10:17 1,969.97 1,969.97 1,969.60 1,969.78 0.5K
10:18 1,969.55 1,969.93 1,969.17 1,969.55 0.6K
10:19 1,969.28 1,969.69 1,968.21 1,969.20 0.9K
10:20 1,969.18 1,969.42 1,968.55 1,969.29 0.6K
10:21 1,969.32 1,969.66 1,969.23 1,969.32 0.5K
10:22 1,969.24 1,970.08 1,969.24 1,969.80 0.7K
10:23 1,969.81 1,970.55 1,969.77 1,970.55 1.1K
10:24 1,970.46 1,970.46 1,969.79 1,970.14 0.6K
10:25 1,970.46 1,970.82 1,969.95 1,970.17 1.8K
10:26 1,970.33 1,970.79 1,970.33 1,970.52 1.0K
10:27 1,970.52 1,971.02 1,970.32 1,970.54 1.1K
10:28 1,970.52 1,970.52 1,969.86 1,969.86 0.6K
10:29 1,970.09 1,970.68 1,969.98 1,970.41 0.5K
10:30 1,970.81 1,970.93 1,970.45 1,970.93 1.2K
10:31 1,971.13 1,971.43 1,970.77 1,970.78 1.1K
10:32 1,970.86 1,971.41 1,970.50 1,970.50 0.8K
10:33 1,970.55 1,970.92 1,969.86 1,969.86 0.8K
10:34 1,969.62 1,970.32 1,969.54 1,969.69 0.5K
10:35 1,969.69 1,970.18 1,969.28 1,969.28 1.8K
10:36 1,969.50 1,970.44 1,969.41 1,970.44 2.3K
10:37 1,970.41 1,970.85 1,970.07 1,970.36 2.6K
10:38 1,970.33 1,970.95 1,969.96 1,969.96 2.5K
10:39 1,969.73 1,970.42 1,969.73 1,970.42 1.8K
10:40 1,970.55 1,971.01 1,970.55 1,971.01 0.8K
10:41 1,970.76 1,971.20 1,970.74 1,970.87 1.5K
10:42 1,971.18 1,971.18 1,970.40 1,971.10 0.7K
10:43 1,971.08 1,971.25 1,970.45 1,970.55 1.9K
10:44 1,970.75 1,970.89 1,970.17 1,970.43 1.6K
10:45 1,970.64 1,970.80 1,970.30 1,970.40 0.9K
10:46 1,970.29 1,970.94 1,970.17 1,970.38 0.9K
10:47 1,970.23 1,970.50 1,969.53 1,969.97 0.6K
10:48 1,970.04 1,970.42 1,969.80 1,970.33 0.8K
10:49 1,970.17 1,970.17 1,969.41 1,969.62 1.0K
10:50 1,969.62 1,969.99 1,969.46 1,969.55 1.0K
10:51 1,969.64 1,970.13 1,969.53 1,969.57 0.8K
10:52 1,969.47 1,970.28 1,969.42 1,970.15 1.0K
10:53 1,969.99 1,970.07 1,969.68 1,970.02 1.0K
10:54 1,969.86 1,970.54 1,969.80 1,970.12 0.8K
10:55 1,970.21 1,970.55 1,969.77 1,970.26 0.4K
10:56 1,970.51 1,970.51 1,969.30 1,969.30 0.9K
10:57 1,969.34 1,969.45 1,969.17 1,969.20 0.7K
10:58 1,969.46 1,969.71 1,969.10 1,969.58 0.8K
10:59 1,969.37 1,969.37 1,968.43 1,968.65 0.9K
11:00 1,968.30 1,968.77 1,968.23 1,968.23 0.9K
11:01 1,968.03 1,969.10 1,967.95 1,968.81 0.7K
11:02 1,968.74 1,969.13 1,967.46 1,967.70 0.9K
11:03 1,967.48 1,968.03 1,967.24 1,968.03 0.5K
11:04 1,967.84 1,968.14 1,967.13 1,967.39 0.7K
11:05 1,967.43 1,967.67 1,966.93 1,967.67 0.8K
11:06 1,967.94 1,968.42 1,967.46 1,968.42 0.6K
11:07 1,968.42 1,968.77 1,968.14 1,968.29 0.8K
11:08 1,967.98 1,968.24 1,967.60 1,968.22 0.5K
11:09 1,968.16 1,968.66 1,968.01 1,968.22 1.0K
11:10 1,967.41 1,969.19 1,967.41 1,968.44 0.5K
11:11 1,968.36 1,968.52 1,968.15 1,968.29 0.6K
11:12 1,968.09 1,968.39 1,967.90 1,968.39 1.2K
11:13 1,968.13 1,968.54 1,967.95 1,968.19 0.5K
11:14 1,968.07 1,968.88 1,968.01 1,968.76 0.5K
11:15 1,968.81 1,969.23 1,968.60 1,968.85 0.9K
11:16 1,968.34 1,968.68 1,968.04 1,968.68 0.5K
11:17 1,968.66 1,969.02 1,967.93 1,968.58 0.8K
11:18 1,968.40 1,968.77 1,968.40 1,968.73 0.9K
11:19 1,968.80 1,968.86 1,968.48 1,968.86 0.4K
11:20 1,969.02 1,969.32 1,968.79 1,969.21 0.4K
11:21 1,969.05 1,969.47 1,968.40 1,968.98 0.5K
11:22 1,968.90 1,970.28 1,968.90 1,969.97 0.5K
11:23 1,969.28 1,969.93 1,969.28 1,969.75 0.8K
11:24 1,969.96 1,970.27 1,969.71 1,970.27 0.8K
11:25 1,970.07 1,970.28 1,969.60 1,970.28 0.7K
11:26 1,970.46 1,970.46 1,969.31 1,969.78 0.8K
11:27 1,969.47 1,970.44 1,969.28 1,970.44 0.6K
11:28 1,970.34 1,970.53 1,970.04 1,970.28 0.4K
11:29 1,970.21 1,970.75 1,970.21 1,970.75 0.4K
11:30 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
11:31 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
11:32 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
13:00 1,970.01 1,970.54 1,969.69 1,969.88 3.2K
13:01 1,969.90 1,969.95 1,968.19 1,968.34 0.9K
13:02 1,968.43 1,969.09 1,968.03 1,969.04 0.5K
13:03 1,968.93 1,968.93 1,968.17 1,968.45 1.5K
13:04 1,968.54 1,968.54 1,967.79 1,968.25 0.6K
13:05 1,968.28 1,968.73 1,967.84 1,968.07 1.3K
13:06 1,967.90 1,968.11 1,967.64 1,967.72 1.4K
13:07 1,967.84 1,968.28 1,967.43 1,967.61 0.7K
13:08 1,967.95 1,968.50 1,967.73 1,968.25 1.6K
13:09 1,968.39 1,968.62 1,968.27 1,968.62 1.0K
13:10 1,968.42 1,968.72 1,967.81 1,968.34 0.9K
13:11 1,968.27 1,968.27 1,967.39 1,967.80 0.9K
13:12 1,967.79 1,968.26 1,967.50 1,968.09 1.0K
13:13 1,968.01 1,968.58 1,968.00 1,968.38 0.7K
13:14 1,968.41 1,968.41 1,967.52 1,967.76 0.6K
13:15 1,968.24 1,968.24 1,967.41 1,967.54 0.9K
13:16 1,967.45 1,968.89 1,967.45 1,968.48 0.9K
13:17 1,968.58 1,968.62 1,967.97 1,967.97 0.9K
13:18 1,968.04 1,968.37 1,967.65 1,967.65 0.4K
13:19 1,967.91 1,968.02 1,967.64 1,967.70 0.6K
13:20 1,967.53 1,968.33 1,967.53 1,968.19 0.9K
13:21 1,968.13 1,968.29 1,967.86 1,968.24 1.8K
13:22 1,968.28 1,968.37 1,967.92 1,968.07 1.1K
13:23 1,967.87 1,968.26 1,966.95 1,967.37 1.4K
13:24 1,967.37 1,968.22 1,967.21 1,967.76 1.5K
13:25 1,968.03 1,968.08 1,967.21 1,967.66 1.2K
13:26 1,967.61 1,968.46 1,967.36 1,967.36 1.1K
13:27 1,967.91 1,968.30 1,967.27 1,967.32 1.2K
13:28 1,967.41 1,967.99 1,967.41 1,967.41 1.0K
13:29 1,967.58 1,968.35 1,967.48 1,967.48 1.0K
13:30 1,967.65 1,967.78 1,967.32 1,967.67 1.5K
13:31 1,967.83 1,967.83 1,967.01 1,967.71 1.6K
13:32 1,967.86 1,968.64 1,967.66 1,968.24 2.3K
13:33 1,968.07 1,968.43 1,968.07 1,968.15 1.4K
13:34 1,967.83 1,968.38 1,967.70 1,967.70 1.3K
13:35 1,967.56 1,968.13 1,967.53 1,967.91 1.3K
13:36 1,968.10 1,968.76 1,968.10 1,968.60 1.0K
13:37 1,968.67 1,968.84 1,968.12 1,968.12 1.3K
13:38 1,968.10 1,968.44 1,967.99 1,968.44 1.1K
13:39 1,968.26 1,968.83 1,968.16 1,968.57 0.8K
13:40 1,968.36 1,968.61 1,967.97 1,968.13 0.7K
13:41 1,968.04 1,969.24 1,968.04 1,968.37 1.5K
13:42 1,968.42 1,968.59 1,968.16 1,968.30 0.8K
13:43 1,968.29 1,968.60 1,967.92 1,968.49 1.8K
13:44 1,968.29 1,969.18 1,967.96 1,968.46 2.4K
13:45 1,968.71 1,969.21 1,968.69 1,969.02 1.3K
13:46 1,969.19 1,969.47 1,968.73 1,969.47 2.0K
13:47 1,969.31 1,969.31 1,968.86 1,969.14 0.9K
13:48 1,968.98 1,969.86 1,968.98 1,969.35 1.3K
13:49 1,969.29 1,969.61 1,968.97 1,969.14 0.8K
13:50 1,969.42 1,969.50 1,968.73 1,968.80 0.8K
13:51 1,969.12 1,969.53 1,968.65 1,969.15 1.0K
13:52 1,968.93 1,969.51 1,968.86 1,968.95 1.1K
13:53 1,969.14 1,969.14 1,968.64 1,968.90 1.4K
13:54 1,969.11 1,969.57 1,968.94 1,969.35 0.8K
13:55 1,969.50 1,969.97 1,969.23 1,969.41 0.8K
13:56 1,969.25 1,969.47 1,969.23 1,969.44 1.1K
13:57 1,970.08 1,970.08 1,969.34 1,969.34 1.0K
13:58 1,969.91 1,970.88 1,969.89 1,970.47 1.0K
13:59 1,970.74 1,971.22 1,970.22 1,970.55 1.3K
14:00 1,970.33 1,970.77 1,970.32 1,970.77 1.4K
14:01 1,970.61 1,971.07 1,970.53 1,970.53 0.8K
14:02 1,970.35 1,971.14 1,970.28 1,970.78 1.3K
14:03 1,971.03 1,971.39 1,970.82 1,971.22 1.0K
14:04 1,970.84 1,971.66 1,970.84 1,971.48 1.0K
14:05 1,971.47 1,971.88 1,970.92 1,970.92 1.1K
14:06 1,971.15 1,971.67 1,971.15 1,971.64 1.1K
14:07 1,971.35 1,971.71 1,971.18 1,971.54 2.1K
14:08 1,971.47 1,971.70 1,971.19 1,971.24 1.3K
14:09 1,971.72 1,971.72 1,971.04 1,971.13 1.5K
14:10 1,971.12 1,971.46 1,970.79 1,971.11 1.0K
14:11 1,971.09 1,971.87 1,971.09 1,971.87 1.5K
14:12 1,972.02 1,972.02 1,970.63 1,970.80 1.5K
14:13 1,971.02 1,971.14 1,970.55 1,970.55 2.7K
14:14 1,970.55 1,970.55 1,969.42 1,969.77 1.2K
14:15 1,969.90 1,969.90 1,969.43 1,969.52 1.7K
14:16 1,969.47 1,970.03 1,969.09 1,969.09 1.5K
14:17 1,969.08 1,969.14 1,967.61 1,967.61 2.9K
14:18 1,967.65 1,967.94 1,967.25 1,967.25 2.0K
14:19 1,967.13 1,967.34 1,966.50 1,966.64 2.3K
14:20 1,966.24 1,966.66 1,965.72 1,966.39 2.4K
14:21 1,966.46 1,966.93 1,965.78 1,965.78 2.6K
14:22 1,966.09 1,966.09 1,965.37 1,965.81 2.1K
14:23 1,965.55 1,965.64 1,965.10 1,965.31 1.7K
14:24 1,965.45 1,965.48 1,964.65 1,965.12 2.2K
14:25 1,965.18 1,965.72 1,964.71 1,964.95 2.2K
14:26 1,965.39 1,966.64 1,965.39 1,966.63 2.4K
14:27 1,966.72 1,967.06 1,965.96 1,966.61 2.0K
14:28 1,967.63 1,967.89 1,966.92 1,967.45 1.8K
14:29 1,967.32 1,967.63 1,967.17 1,967.51 3.2K
14:30 1,967.59 1,967.59 1,967.59 1,967.59 0.1K
14:31 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:32 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:33 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:34 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:35 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:36 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:37 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:38 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:39 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:40 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:41 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:42 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:43 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:44 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:45 1,963.41 1,963.41 1,963.41 1,963.41 32.8K
14:46 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:47 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:48 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:49 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:50 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:51 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:52 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:53 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:54 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:55 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:56 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:57 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:58 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
14:59 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
15:00 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし