VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,979.98 1,979.98 1,978.67 1,978.67 4.1K
09:16 1,978.45 1,979.05 1,978.31 1,978.59 1.5K
09:17 1,978.12 1,979.44 1,978.12 1,978.84 1.0K
09:18 1,978.48 1,979.39 1,978.48 1,978.84 1.2K
09:19 1,978.72 1,978.72 1,977.92 1,978.58 1.1K
09:20 1,978.47 1,979.96 1,978.47 1,979.55 1.3K
09:21 1,979.60 1,981.30 1,979.60 1,981.30 1.4K
09:22 1,981.21 1,982.60 1,981.15 1,982.50 1.4K
09:23 1,981.57 1,982.68 1,981.57 1,982.34 1.5K
09:24 1,982.70 1,982.83 1,981.55 1,981.55 1.0K
09:25 1,982.26 1,982.59 1,982.04 1,982.46 1.1K
09:26 1,982.70 1,983.59 1,981.96 1,983.50 1.2K
09:27 1,983.35 1,983.38 1,982.77 1,982.89 1.2K
09:28 1,982.93 1,983.16 1,982.49 1,983.11 0.9K
09:29 1,983.11 1,983.63 1,982.56 1,982.56 0.9K
09:30 1,982.33 1,983.09 1,982.33 1,982.91 1.0K
09:31 1,982.68 1,983.58 1,982.68 1,983.02 1.2K
09:32 1,982.87 1,983.16 1,981.93 1,982.35 1.9K
09:33 1,982.36 1,982.48 1,981.81 1,982.28 1.4K
09:34 1,982.49 1,982.79 1,981.97 1,982.49 0.7K
09:35 1,982.37 1,982.64 1,981.62 1,981.62 1.0K
09:36 1,981.25 1,981.74 1,980.31 1,980.54 1.2K
09:37 1,980.57 1,980.89 1,979.91 1,980.13 1.4K
09:38 1,980.10 1,980.47 1,979.19 1,979.19 1.5K
09:39 1,979.27 1,979.78 1,979.07 1,979.78 1.2K
09:40 1,979.84 1,980.10 1,979.80 1,979.83 0.9K
09:41 1,979.73 1,980.11 1,979.46 1,979.51 1.3K
09:42 1,979.39 1,979.68 1,979.00 1,979.10 1.4K
09:43 1,978.97 1,979.06 1,977.97 1,978.23 1.4K
09:44 1,978.02 1,978.25 1,977.54 1,977.93 1.4K
09:45 1,978.10 1,978.40 1,977.46 1,977.46 1.8K
09:46 1,977.60 1,977.71 1,977.06 1,977.36 1.9K
09:47 1,977.34 1,978.10 1,977.20 1,977.85 1.4K
09:48 1,977.78 1,978.93 1,977.54 1,978.93 1.7K
09:49 1,978.68 1,979.52 1,978.68 1,979.51 1.3K
09:50 1,979.45 1,979.56 1,979.15 1,979.56 1.6K
09:51 1,979.27 1,980.16 1,979.27 1,979.43 1.8K
09:52 1,979.89 1,980.88 1,979.89 1,980.75 1.4K
09:53 1,980.52 1,981.06 1,980.37 1,981.06 1.2K
09:54 1,981.42 1,981.89 1,980.80 1,981.54 0.9K
09:55 1,981.49 1,981.49 1,980.67 1,981.07 0.8K
09:56 1,980.96 1,981.87 1,980.81 1,981.87 1.0K
09:57 1,981.48 1,981.92 1,980.56 1,980.80 1.2K
09:58 1,980.80 1,981.02 1,980.42 1,981.02 1.0K
09:59 1,981.06 1,981.44 1,980.65 1,980.81 0.8K
10:00 1,980.18 1,981.29 1,980.04 1,981.29 1.2K
10:01 1,981.12 1,981.26 1,980.49 1,980.80 0.7K
10:02 1,980.90 1,981.30 1,980.54 1,980.54 0.5K
10:03 1,981.06 1,981.47 1,981.03 1,981.05 0.9K
10:04 1,980.98 1,981.54 1,980.34 1,980.76 0.5K
10:05 1,980.42 1,980.62 1,980.08 1,980.08 0.3K
10:06 1,980.21 1,981.16 1,980.11 1,981.16 1.0K
10:07 1,981.37 1,981.98 1,981.37 1,981.83 0.7K
10:08 1,981.48 1,981.80 1,981.23 1,981.80 0.5K
10:09 1,981.85 1,982.14 1,981.51 1,981.68 0.8K
10:10 1,981.28 1,981.97 1,981.28 1,981.31 1.2K
10:11 1,981.43 1,982.01 1,981.38 1,982.01 0.8K
10:12 1,982.35 1,982.35 1,981.20 1,981.30 0.8K
10:13 1,981.28 1,982.36 1,981.28 1,982.33 0.6K
10:14 1,982.22 1,982.29 1,981.92 1,982.21 1.0K
10:15 1,982.26 1,982.26 1,981.48 1,981.59 0.6K
10:16 1,981.25 1,981.98 1,981.25 1,981.60 0.7K
10:17 1,981.70 1,981.88 1,981.29 1,981.46 0.6K
10:18 1,981.15 1,982.09 1,981.15 1,982.00 1.2K
10:19 1,981.60 1,981.60 1,981.17 1,981.17 1.0K
10:20 1,981.19 1,981.43 1,979.94 1,980.49 1.3K
10:21 1,980.47 1,980.47 1,979.20 1,979.99 0.9K
10:22 1,979.98 1,980.19 1,979.25 1,979.25 1.3K
10:23 1,979.26 1,979.26 1,978.57 1,979.15 1.6K
10:24 1,979.18 1,979.18 1,978.10 1,978.10 0.8K
10:25 1,978.22 1,978.24 1,977.06 1,977.49 0.8K
10:26 1,977.50 1,977.50 1,976.35 1,976.53 0.7K
10:27 1,976.62 1,977.02 1,976.61 1,977.02 1.7K
10:28 1,977.08 1,977.16 1,976.85 1,976.95 0.9K
10:29 1,976.78 1,977.47 1,976.78 1,977.47 0.9K
10:30 1,977.51 1,977.58 1,976.75 1,977.19 1.2K
10:31 1,977.44 1,977.48 1,976.73 1,977.09 1.2K
10:32 1,977.01 1,977.41 1,976.68 1,977.26 1.3K
10:33 1,977.45 1,977.45 1,976.80 1,976.94 0.8K
10:34 1,976.92 1,977.10 1,976.41 1,977.10 0.6K
10:35 1,977.14 1,977.14 1,976.62 1,977.05 1.3K
10:36 1,977.01 1,977.12 1,976.27 1,976.69 0.7K
10:37 1,976.41 1,976.41 1,975.53 1,975.71 1.3K
10:38 1,975.83 1,976.15 1,975.76 1,975.99 0.5K
10:39 1,976.05 1,976.33 1,975.67 1,976.12 0.6K
10:40 1,976.12 1,976.21 1,975.82 1,975.96 0.9K
10:41 1,975.86 1,976.02 1,975.54 1,975.70 0.6K
10:42 1,975.74 1,976.62 1,975.65 1,976.47 0.8K
10:43 1,976.71 1,976.71 1,975.68 1,975.75 0.7K
10:44 1,975.81 1,976.42 1,975.80 1,976.37 0.5K
10:45 1,976.19 1,976.40 1,975.93 1,976.32 1.5K
10:46 1,976.59 1,977.02 1,976.31 1,977.02 0.6K
10:47 1,977.14 1,977.25 1,976.66 1,977.25 1.0K
10:48 1,977.62 1,977.72 1,977.02 1,977.71 0.6K
10:49 1,977.65 1,977.89 1,976.20 1,976.20 0.5K
10:50 1,976.25 1,976.73 1,975.60 1,976.42 0.5K
10:51 1,976.51 1,976.83 1,975.90 1,976.83 0.7K
10:52 1,976.74 1,976.74 1,975.89 1,975.94 0.9K
10:53 1,975.99 1,976.20 1,975.59 1,975.59 0.4K
10:54 1,975.57 1,976.12 1,975.57 1,976.10 0.6K
10:55 1,976.10 1,976.28 1,975.38 1,975.91 0.5K
10:56 1,975.82 1,975.88 1,975.45 1,975.45 0.4K
10:57 1,975.36 1,975.51 1,974.50 1,974.50 0.9K
10:58 1,975.03 1,975.13 1,974.70 1,974.99 1.0K
10:59 1,975.22 1,975.39 1,974.56 1,974.88 1.3K
11:00 1,975.08 1,975.11 1,974.28 1,974.28 0.9K
11:01 1,974.49 1,974.49 1,973.41 1,973.41 1.5K
11:02 1,973.47 1,973.47 1,972.78 1,973.04 2.5K
11:03 1,972.68 1,972.95 1,972.28 1,972.78 1.6K
11:04 1,972.64 1,972.79 1,972.51 1,972.79 1.6K
11:05 1,972.71 1,972.87 1,972.28 1,972.29 0.9K
11:06 1,972.71 1,972.71 1,971.68 1,971.84 1.7K
11:07 1,971.81 1,971.81 1,971.18 1,971.18 1.0K
11:08 1,971.69 1,971.88 1,971.37 1,971.83 0.8K
11:09 1,971.75 1,972.32 1,971.72 1,972.10 0.7K
11:10 1,972.38 1,972.38 1,971.52 1,971.53 1.0K
11:11 1,971.66 1,972.28 1,971.66 1,972.28 0.9K
11:12 1,972.39 1,972.93 1,972.39 1,972.66 0.6K
11:13 1,972.83 1,972.83 1,971.75 1,971.88 0.7K
11:14 1,972.04 1,972.18 1,971.14 1,971.33 0.4K
11:15 1,971.81 1,971.81 1,970.52 1,970.52 0.5K
11:16 1,970.75 1,971.18 1,970.75 1,971.15 0.7K
11:17 1,971.56 1,971.56 1,970.69 1,970.81 0.9K
11:18 1,970.95 1,971.26 1,970.60 1,970.60 1.3K
11:19 1,970.93 1,971.05 1,969.65 1,969.65 0.9K
11:20 1,970.32 1,970.33 1,969.97 1,970.27 1.0K
11:21 1,970.53 1,970.53 1,969.73 1,969.88 0.9K
11:22 1,969.85 1,969.85 1,969.31 1,969.68 1.2K
11:23 1,969.83 1,970.35 1,969.53 1,970.33 0.6K
11:24 1,970.19 1,970.44 1,969.89 1,969.89 1.0K
11:25 1,969.73 1,969.95 1,969.01 1,969.21 1.1K
11:26 1,968.85 1,969.09 1,968.19 1,968.29 1.5K
11:27 1,968.45 1,968.45 1,967.59 1,967.68 0.9K
11:28 1,967.69 1,967.78 1,967.19 1,967.35 1.9K
11:29 1,967.30 1,967.44 1,966.60 1,966.60 2.8K
11:30 1,966.83 1,966.83 1,966.83 1,966.83 0.1K
11:31 1,966.83 1,966.83 1,966.83 1,966.83 0.0K
11:32 1,966.83 1,966.83 1,966.83 1,966.83 0.0K
13:00 1,965.42 1,965.42 1,963.52 1,963.67 5.8K
13:01 1,963.47 1,963.58 1,962.84 1,963.58 1.2K
13:02 1,963.32 1,963.48 1,963.05 1,963.43 1.8K
13:03 1,963.72 1,963.92 1,963.09 1,963.09 1.2K
13:04 1,963.11 1,963.29 1,962.70 1,963.19 1.5K
13:05 1,963.15 1,963.87 1,963.15 1,963.36 1.4K
13:06 1,963.55 1,963.78 1,963.43 1,963.43 1.5K
13:07 1,963.27 1,964.46 1,963.27 1,964.46 3.1K
13:08 1,964.60 1,965.34 1,964.60 1,965.25 1.7K
13:09 1,965.24 1,966.45 1,965.24 1,965.60 1.4K
13:10 1,965.97 1,967.31 1,965.39 1,966.94 1.7K
13:11 1,967.10 1,967.62 1,966.89 1,967.62 1.7K
13:12 1,967.65 1,968.61 1,967.45 1,968.29 1.7K
13:13 1,967.92 1,968.91 1,967.92 1,968.72 1.7K
13:14 1,968.82 1,968.99 1,968.42 1,968.68 1.2K
13:15 1,968.34 1,968.42 1,967.90 1,968.10 1.9K
13:16 1,968.02 1,968.15 1,967.33 1,968.15 1.8K
13:17 1,968.22 1,968.22 1,967.03 1,967.53 1.8K
13:18 1,967.69 1,967.82 1,966.97 1,967.34 1.3K
13:19 1,967.60 1,967.66 1,967.13 1,967.13 1.3K
13:20 1,967.19 1,967.39 1,966.63 1,967.05 1.3K
13:21 1,967.13 1,967.29 1,966.09 1,966.50 1.5K
13:22 1,966.38 1,966.89 1,965.90 1,965.90 1.0K
13:23 1,966.51 1,967.17 1,965.52 1,965.52 1.3K
13:24 1,965.81 1,966.86 1,965.63 1,965.95 1.2K
13:25 1,966.07 1,966.47 1,965.83 1,966.35 1.3K
13:26 1,966.58 1,966.59 1,965.05 1,965.87 1.8K
13:27 1,966.17 1,966.18 1,965.31 1,965.97 1.9K
13:28 1,965.86 1,966.46 1,965.66 1,966.15 1.4K
13:29 1,966.08 1,966.47 1,965.66 1,965.85 1.4K
13:30 1,965.53 1,966.13 1,965.35 1,965.35 1.2K
13:31 1,965.18 1,965.78 1,964.99 1,965.00 1.7K
13:32 1,964.82 1,965.22 1,964.26 1,965.22 2.1K
13:33 1,965.85 1,967.02 1,965.85 1,967.02 1.8K
13:34 1,967.04 1,968.83 1,967.04 1,968.63 2.2K
13:35 1,968.94 1,970.16 1,968.94 1,969.87 2.1K
13:36 1,970.06 1,970.81 1,969.82 1,970.81 1.9K
13:37 1,970.69 1,971.08 1,970.57 1,970.60 1.7K
13:38 1,970.96 1,971.66 1,970.66 1,971.06 1.1K
13:39 1,971.70 1,971.88 1,970.72 1,971.22 1.6K
13:40 1,971.30 1,971.64 1,971.20 1,971.40 1.1K
13:41 1,971.28 1,971.76 1,970.69 1,971.03 1.3K
13:42 1,971.30 1,971.30 1,970.11 1,970.11 1.1K
13:43 1,970.74 1,970.74 1,969.84 1,970.02 1.2K
13:44 1,970.05 1,970.32 1,969.64 1,970.04 0.9K
13:45 1,970.44 1,971.24 1,970.41 1,970.41 1.4K
13:46 1,970.43 1,971.12 1,970.27 1,970.79 1.4K
13:47 1,970.93 1,972.30 1,970.93 1,971.63 1.9K
13:48 1,971.88 1,971.93 1,971.17 1,971.68 1.1K
13:49 1,971.82 1,971.82 1,970.19 1,970.19 1.2K
13:50 1,970.41 1,970.41 1,969.72 1,969.93 1.5K
13:51 1,970.17 1,970.17 1,969.14 1,969.28 1.4K
13:52 1,969.26 1,969.26 1,968.57 1,968.86 1.2K
13:53 1,968.67 1,969.07 1,968.30 1,968.56 1.1K
13:54 1,968.40 1,968.80 1,967.91 1,968.23 1.5K
13:55 1,968.59 1,968.59 1,967.29 1,967.29 1.3K
13:56 1,967.37 1,967.70 1,967.14 1,967.44 1.2K
13:57 1,967.20 1,967.21 1,966.65 1,966.65 0.8K
13:58 1,966.96 1,967.63 1,966.66 1,966.91 1.1K
13:59 1,966.88 1,967.46 1,966.81 1,967.13 1.3K
14:00 1,966.97 1,968.08 1,966.97 1,967.90 0.8K
14:01 1,968.34 1,969.05 1,967.83 1,968.77 1.1K
14:02 1,968.72 1,969.73 1,968.58 1,969.73 1.4K
14:03 1,969.80 1,969.91 1,969.01 1,969.41 1.0K
14:04 1,969.53 1,970.29 1,969.33 1,969.40 1.2K
14:05 1,970.45 1,971.09 1,969.98 1,971.09 1.0K
14:06 1,970.65 1,971.18 1,970.13 1,970.93 2.3K
14:07 1,971.05 1,971.55 1,970.46 1,970.46 1.3K
14:08 1,971.18 1,971.35 1,970.73 1,970.76 0.8K
14:09 1,971.42 1,971.46 1,970.75 1,970.90 1.2K
14:10 1,971.46 1,971.46 1,970.47 1,970.85 1.0K
14:11 1,970.73 1,970.94 1,970.12 1,970.12 1.0K
14:12 1,970.85 1,970.85 1,969.87 1,970.73 2.1K
14:13 1,970.51 1,970.55 1,969.92 1,970.23 0.9K
14:14 1,970.27 1,970.53 1,969.27 1,969.27 0.9K
14:15 1,969.85 1,970.31 1,969.51 1,969.90 1.4K
14:16 1,970.45 1,970.74 1,969.85 1,970.27 1.0K
14:17 1,970.45 1,970.45 1,969.63 1,969.83 2.1K
14:18 1,970.18 1,970.45 1,969.34 1,969.49 1.3K
14:19 1,969.69 1,969.79 1,968.95 1,968.95 1.0K
14:20 1,969.30 1,969.52 1,968.68 1,968.94 1.0K
14:21 1,969.53 1,969.53 1,968.50 1,968.50 1.5K
14:22 1,969.32 1,969.61 1,968.55 1,969.48 1.2K
14:23 1,969.79 1,969.88 1,968.22 1,968.22 2.2K
14:24 1,968.92 1,969.27 1,968.68 1,968.68 1.3K
14:25 1,969.99 1,970.62 1,969.53 1,970.62 1.6K
14:26 1,970.36 1,970.82 1,970.06 1,970.69 1.3K
14:27 1,970.40 1,971.64 1,970.06 1,971.25 2.3K
14:28 1,971.39 1,971.91 1,970.58 1,971.91 1.7K
14:29 1,971.99 1,972.38 1,971.69 1,972.01 2.6K
14:30 1,971.94 1,971.94 1,971.94 1,971.94 0.1K
14:31 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:32 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:33 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:34 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:35 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:36 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:37 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:38 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:39 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:40 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:41 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:42 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:43 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:44 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
14:45 1,975.16 1,975.16 1,975.16 1,975.16 12.6K
14:46 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:47 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:48 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:49 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:50 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:51 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:52 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:53 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:54 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:55 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:56 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:57 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:58 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:59 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
15:00 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし