VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,994.84 1,996.66 1,994.84 1,996.66 6.7K
09:16 1,997.08 1,998.03 1,996.87 1,998.03 2.6K
09:17 1,997.93 1,998.50 1,997.56 1,998.11 3.0K
09:18 1,997.91 1,998.29 1,997.24 1,997.85 2.9K
09:19 1,997.61 1,997.65 1,996.46 1,996.69 4.3K
09:20 1,996.38 1,996.72 1,996.08 1,996.08 3.0K
09:21 1,995.86 1,996.38 1,995.86 1,996.22 3.9K
09:22 1,996.66 1,996.93 1,996.22 1,996.22 2.4K
09:23 1,995.90 1,997.35 1,995.90 1,997.35 2.4K
09:24 1,997.08 1,997.84 1,996.64 1,997.00 2.3K
09:25 1,997.60 1,997.62 1,996.89 1,997.62 2.3K
09:26 1,997.61 1,997.93 1,997.06 1,997.19 1.8K
09:27 1,996.63 1,997.14 1,996.28 1,996.28 2.4K
09:28 1,996.29 1,996.66 1,996.22 1,996.38 2.5K
09:29 1,996.45 1,996.45 1,995.48 1,995.99 1.5K
09:30 1,995.99 1,996.39 1,995.44 1,995.65 1.3K
09:31 1,995.48 1,995.89 1,995.01 1,995.05 1.4K
09:32 1,995.37 1,995.89 1,994.71 1,995.40 2.0K
09:33 1,995.41 1,995.63 1,995.16 1,995.35 1.7K
09:34 1,995.40 1,995.50 1,994.61 1,995.09 1.0K
09:35 1,995.11 1,995.44 1,994.77 1,994.86 0.9K
09:36 1,994.61 1,995.12 1,994.47 1,994.55 1.5K
09:37 1,994.80 1,995.34 1,994.80 1,995.28 1.3K
09:38 1,995.17 1,995.45 1,994.78 1,994.78 0.7K
09:39 1,994.80 1,995.25 1,994.60 1,994.78 1.2K
09:40 1,994.80 1,995.27 1,994.58 1,994.92 2.0K
09:41 1,995.05 1,995.77 1,994.88 1,995.57 1.6K
09:42 1,995.62 1,995.62 1,994.55 1,994.84 1.2K
09:43 1,994.86 1,995.43 1,994.86 1,995.41 1.3K
09:44 1,994.49 1,995.14 1,994.45 1,994.86 2.2K
09:45 1,994.84 1,995.30 1,994.28 1,994.31 1.1K
09:46 1,994.76 1,995.14 1,994.30 1,994.50 1.7K
09:47 1,994.60 1,995.23 1,994.55 1,995.23 1.8K
09:48 1,995.57 1,995.69 1,994.55 1,994.55 1.6K
09:49 1,995.66 1,995.77 1,995.13 1,995.69 1.9K
09:50 1,995.63 1,996.34 1,995.63 1,995.88 2.1K
09:51 1,995.84 1,996.68 1,994.95 1,996.68 1.5K
09:52 1,996.64 1,997.16 1,996.37 1,996.68 1.3K
09:53 1,995.53 1,997.62 1,995.53 1,997.23 2.5K
09:54 1,997.02 1,997.02 1,996.19 1,996.19 2.0K
09:55 1,996.56 1,996.89 1,996.42 1,996.42 2.9K
09:56 1,996.41 1,997.04 1,996.19 1,997.04 1.9K
09:57 1,997.04 1,997.56 1,996.92 1,997.54 4.7K
09:58 1,997.66 1,998.14 1,997.60 1,997.84 1.2K
09:59 1,997.67 1,998.11 1,997.67 1,998.11 1.8K
10:00 1,998.37 1,998.68 1,997.94 1,998.44 2.3K
10:01 1,998.09 1,998.64 1,997.95 1,998.58 1.7K
10:02 1,998.67 1,999.29 1,998.67 1,999.21 2.2K
10:03 1,999.38 1,999.60 1,999.08 1,999.10 1.7K
10:04 1,999.00 1,999.75 1,998.97 1,999.20 1.7K
10:05 1,999.08 1,999.57 1,998.95 1,999.35 0.8K
10:06 1,999.09 1,999.53 1,998.51 1,999.02 1.8K
10:07 1,998.72 1,999.12 1,998.72 1,999.12 1.2K
10:08 1,998.91 1,999.07 1,998.22 1,998.41 0.7K
10:09 1,998.25 1,998.57 1,998.01 1,998.07 0.8K
10:10 1,997.82 1,998.17 1,997.71 1,997.71 0.8K
10:11 1,997.54 1,997.77 1,997.30 1,997.77 1.6K
10:12 1,997.39 1,997.53 1,996.94 1,997.45 2.0K
10:13 1,997.25 1,997.25 1,996.65 1,996.82 0.7K
10:14 1,996.76 1,996.87 1,996.38 1,996.59 1.0K
10:15 1,996.54 1,996.72 1,995.80 1,996.52 1.6K
10:16 1,996.25 1,996.81 1,996.06 1,996.81 1.0K
10:17 1,996.38 1,996.61 1,995.65 1,996.27 1.3K
10:18 1,996.14 1,996.50 1,995.35 1,995.85 0.7K
10:19 1,995.52 1,995.52 1,994.68 1,994.68 1.5K
10:20 1,994.80 1,995.27 1,994.24 1,995.27 1.0K
10:21 1,995.06 1,995.71 1,994.87 1,995.06 0.9K
10:22 1,995.48 1,995.75 1,994.51 1,994.75 0.8K
10:23 1,995.01 1,995.01 1,994.28 1,994.38 0.5K
10:24 1,994.48 1,995.13 1,994.34 1,994.82 0.8K
10:25 1,994.53 1,994.85 1,994.40 1,994.65 1.0K
10:26 1,994.90 1,995.49 1,994.88 1,995.32 0.5K
10:27 1,995.35 1,995.70 1,994.94 1,995.47 1.1K
10:28 1,995.44 1,995.98 1,995.17 1,995.45 0.7K
10:29 1,995.44 1,995.63 1,994.90 1,995.53 0.6K
10:30 1,995.77 1,995.77 1,994.80 1,994.80 1.4K
10:31 1,994.84 1,995.38 1,994.82 1,995.38 0.7K
10:32 1,995.33 1,995.51 1,994.77 1,994.95 0.5K
10:33 1,995.05 1,995.69 1,994.76 1,995.69 0.5K
10:34 1,995.64 1,995.65 1,994.57 1,994.85 0.8K
10:35 1,994.76 1,994.93 1,994.45 1,994.45 0.7K
10:36 1,994.41 1,995.04 1,994.35 1,995.04 0.5K
10:37 1,995.10 1,995.10 1,994.40 1,994.78 0.4K
10:38 1,994.42 1,994.57 1,993.66 1,993.66 1.0K
10:39 1,993.88 1,995.08 1,993.73 1,994.97 0.5K
10:40 1,994.66 1,995.26 1,994.21 1,994.21 0.5K
10:41 1,993.97 1,995.38 1,993.97 1,995.38 0.6K
10:42 1,994.92 1,995.56 1,994.89 1,995.51 0.5K
10:43 1,995.24 1,995.26 1,994.29 1,994.34 0.5K
10:44 1,994.51 1,995.12 1,994.51 1,994.77 0.6K
10:45 1,994.79 1,994.98 1,994.52 1,994.56 0.6K
10:46 1,994.30 1,994.86 1,994.22 1,994.38 0.4K
10:47 1,994.38 1,994.65 1,993.98 1,994.29 0.6K
10:48 1,994.28 1,994.28 1,993.73 1,993.83 1.1K
10:49 1,993.72 1,994.04 1,993.43 1,993.66 1.0K
10:50 1,993.63 1,993.70 1,993.32 1,993.44 0.8K
10:51 1,993.48 1,993.93 1,993.48 1,993.53 0.8K
10:52 1,993.54 1,993.58 1,992.94 1,993.18 1.1K
10:53 1,993.00 1,993.29 1,992.57 1,992.57 1.2K
10:54 1,992.88 1,992.88 1,992.50 1,992.59 0.6K
10:55 1,992.46 1,992.87 1,992.36 1,992.36 1.0K
10:56 1,992.57 1,992.61 1,992.08 1,992.08 2.1K
10:57 1,992.31 1,992.31 1,991.17 1,991.19 1.2K
10:58 1,990.94 1,991.52 1,990.90 1,991.17 0.5K
10:59 1,991.43 1,992.20 1,991.43 1,991.78 0.5K
11:00 1,991.66 1,992.13 1,991.49 1,991.87 0.7K
11:01 1,991.97 1,992.29 1,991.47 1,991.83 0.5K
11:02 1,991.49 1,992.29 1,991.49 1,991.99 0.5K
11:03 1,991.80 1,992.11 1,991.28 1,991.77 0.6K
11:04 1,991.70 1,991.70 1,990.99 1,991.34 0.7K
11:05 1,991.40 1,991.60 1,990.34 1,990.34 0.6K
11:06 1,990.49 1,991.10 1,990.46 1,991.08 1.0K
11:07 1,991.09 1,991.90 1,990.79 1,991.74 0.6K
11:08 1,991.95 1,991.95 1,991.34 1,991.78 0.5K
11:09 1,991.69 1,991.83 1,991.31 1,991.31 0.8K
11:10 1,991.17 1,991.38 1,990.90 1,990.94 0.7K
11:11 1,990.99 1,991.51 1,990.85 1,991.40 0.4K
11:12 1,991.28 1,991.41 1,991.07 1,991.14 0.4K
11:13 1,991.01 1,991.14 1,990.01 1,990.01 1.1K
11:14 1,990.00 1,990.49 1,989.60 1,989.77 1.3K
11:15 1,989.87 1,990.02 1,989.62 1,990.02 0.8K
11:16 1,990.24 1,990.24 1,989.09 1,989.28 0.9K
11:17 1,989.51 1,989.84 1,989.07 1,989.37 0.9K
11:18 1,989.51 1,989.51 1,988.85 1,989.29 0.7K
11:19 1,989.24 1,989.74 1,988.85 1,989.70 0.8K
11:20 1,989.60 1,989.62 1,989.12 1,989.12 0.7K
11:21 1,989.12 1,989.39 1,988.74 1,989.24 0.8K
11:22 1,989.21 1,989.44 1,988.95 1,988.99 0.4K
11:23 1,988.83 1,989.13 1,988.63 1,988.95 0.9K
11:24 1,988.82 1,989.06 1,988.57 1,988.57 0.6K
11:25 1,988.68 1,989.13 1,988.52 1,989.13 0.8K
11:26 1,989.08 1,989.54 1,989.08 1,989.22 0.4K
11:27 1,989.13 1,989.23 1,988.91 1,988.91 0.8K
11:28 1,989.26 1,989.79 1,989.21 1,989.79 0.9K
11:29 1,990.50 1,990.53 1,989.93 1,990.53 1.1K
11:30 1,990.71 1,990.74 1,990.71 1,990.74 0.1K
11:31 1,990.74 1,990.74 1,990.74 1,990.74 0.0K
11:32 1,990.74 1,990.74 1,990.74 1,990.74 0.0K
13:00 1,990.15 1,990.15 1,988.03 1,988.82 4.1K
13:01 1,988.51 1,988.51 1,987.58 1,988.00 1.5K
13:02 1,988.39 1,988.39 1,987.17 1,987.52 1.9K
13:03 1,987.55 1,987.64 1,987.00 1,987.01 1.3K
13:04 1,986.92 1,987.12 1,986.42 1,986.87 1.0K
13:05 1,986.57 1,987.05 1,986.03 1,987.05 1.2K
13:06 1,986.93 1,986.99 1,986.27 1,986.27 1.1K
13:07 1,986.20 1,987.83 1,986.20 1,987.04 1.2K
13:08 1,987.09 1,987.55 1,986.95 1,987.28 1.4K
13:09 1,987.11 1,987.83 1,987.11 1,987.82 1.1K
13:10 1,987.57 1,988.88 1,987.57 1,988.32 1.0K
13:11 1,988.59 1,988.89 1,988.19 1,988.19 1.2K
13:12 1,988.36 1,988.84 1,988.03 1,988.30 1.1K
13:13 1,988.44 1,989.17 1,988.41 1,988.41 1.3K
13:14 1,988.48 1,988.82 1,988.08 1,988.34 1.0K
13:15 1,987.98 1,988.26 1,987.90 1,988.18 0.9K
13:16 1,988.23 1,988.99 1,988.02 1,988.77 0.9K
13:17 1,988.85 1,989.03 1,988.51 1,988.56 0.8K
13:18 1,988.73 1,989.03 1,988.42 1,989.03 0.6K
13:19 1,988.82 1,988.82 1,988.07 1,988.73 0.6K
13:20 1,988.80 1,989.15 1,988.19 1,988.28 0.9K
13:21 1,987.97 1,988.14 1,987.69 1,987.92 0.9K
13:22 1,987.49 1,987.57 1,986.84 1,987.18 1.1K
13:23 1,987.45 1,988.06 1,987.34 1,987.34 1.6K
13:24 1,987.26 1,988.07 1,987.08 1,988.07 2.1K
13:25 1,987.56 1,987.61 1,986.68 1,986.87 4.6K
13:26 1,986.76 1,987.74 1,986.57 1,987.33 1.5K
13:27 1,987.32 1,987.32 1,985.75 1,985.99 2.3K
13:28 1,987.27 1,987.27 1,986.36 1,987.19 2.0K
13:29 1,986.81 1,987.02 1,986.37 1,986.82 2.0K
13:30 1,987.31 1,987.66 1,986.04 1,986.07 1.1K
13:31 1,986.14 1,986.53 1,985.46 1,985.78 1.5K
13:32 1,985.55 1,985.85 1,985.25 1,985.41 2.3K
13:33 1,985.50 1,985.50 1,984.85 1,984.97 2.7K
13:34 1,985.13 1,985.26 1,984.61 1,985.18 2.0K
13:35 1,985.46 1,985.46 1,984.85 1,985.01 1.8K
13:36 1,984.86 1,985.02 1,984.25 1,984.76 1.5K
13:37 1,984.74 1,985.18 1,984.26 1,984.83 1.5K
13:38 1,984.67 1,984.96 1,984.47 1,984.89 1.1K
13:39 1,985.14 1,985.44 1,984.61 1,984.75 1.1K
13:40 1,984.74 1,985.23 1,984.62 1,985.23 1.1K
13:41 1,985.53 1,985.95 1,985.18 1,985.95 1.4K
13:42 1,985.88 1,986.42 1,985.67 1,986.36 1.7K
13:43 1,986.48 1,987.49 1,986.41 1,987.49 1.3K
13:44 1,987.49 1,987.65 1,987.10 1,987.38 1.8K
13:45 1,987.54 1,988.24 1,987.20 1,988.05 1.5K
13:46 1,988.29 1,988.99 1,987.64 1,988.30 1.0K
13:47 1,988.05 1,988.63 1,987.85 1,988.48 1.1K
13:48 1,988.62 1,988.66 1,988.29 1,988.57 1.4K
13:49 1,988.40 1,988.40 1,987.35 1,987.74 1.0K
13:50 1,987.56 1,987.80 1,987.24 1,987.47 0.9K
13:51 1,987.57 1,987.78 1,986.93 1,987.07 1.4K
13:52 1,987.23 1,987.30 1,986.67 1,986.84 1.2K
13:53 1,986.65 1,987.24 1,986.65 1,986.75 1.1K
13:54 1,986.80 1,986.82 1,985.99 1,986.46 1.0K
13:55 1,986.32 1,986.83 1,985.91 1,986.47 1.1K
13:56 1,986.67 1,986.67 1,986.14 1,986.42 0.9K
13:57 1,985.55 1,986.24 1,984.73 1,984.73 1.6K
13:58 1,985.24 1,985.72 1,985.01 1,985.36 2.9K
13:59 1,985.36 1,985.46 1,983.73 1,984.20 2.8K
14:00 1,984.14 1,984.61 1,983.38 1,983.67 1.7K
14:01 1,983.29 1,983.54 1,982.77 1,982.77 3.0K
14:02 1,982.37 1,982.95 1,981.66 1,981.66 3.3K
14:03 1,981.95 1,982.17 1,981.53 1,981.53 2.5K
14:04 1,981.40 1,982.27 1,981.19 1,981.86 2.0K
14:05 1,981.82 1,982.71 1,981.56 1,982.04 1.7K
14:06 1,982.21 1,982.39 1,981.59 1,981.69 2.1K
14:07 1,981.90 1,982.97 1,981.83 1,982.36 1.5K
14:08 1,982.44 1,983.76 1,982.44 1,983.35 1.5K
14:09 1,983.69 1,984.80 1,983.41 1,984.21 1.0K
14:10 1,984.18 1,985.05 1,983.70 1,984.90 2.3K
14:11 1,984.47 1,985.52 1,984.24 1,985.47 2.8K
14:12 1,985.55 1,986.30 1,985.38 1,986.10 4.4K
14:13 1,985.89 1,987.15 1,985.89 1,987.15 2.3K
14:14 1,986.98 1,988.53 1,986.98 1,988.10 2.7K
14:15 1,988.29 1,988.77 1,987.89 1,988.03 1.3K
14:16 1,987.92 1,987.92 1,987.26 1,987.76 1.9K
14:17 1,987.75 1,987.91 1,986.58 1,986.68 2.2K
14:18 1,986.92 1,986.92 1,985.21 1,985.21 1.3K
14:19 1,985.31 1,985.72 1,984.90 1,984.90 2.3K
14:20 1,985.31 1,985.43 1,984.95 1,985.02 1.9K
14:21 1,985.10 1,985.41 1,983.92 1,984.30 1.2K
14:22 1,984.59 1,985.05 1,984.42 1,984.44 2.7K
14:23 1,984.69 1,984.69 1,983.95 1,984.01 1.9K
14:24 1,983.49 1,984.45 1,983.49 1,983.69 1.7K
14:25 1,983.37 1,983.63 1,982.66 1,983.21 1.7K
14:26 1,983.65 1,984.13 1,982.58 1,982.78 2.3K
14:27 1,983.41 1,984.14 1,983.19 1,984.14 3.2K
14:28 1,984.05 1,984.87 1,983.89 1,984.87 2.3K
14:29 1,984.36 1,984.71 1,983.40 1,984.71 3.0K
14:30 1,984.67 1,984.67 1,984.67 1,984.67 0.1K
14:31 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:32 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:33 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:34 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:35 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:36 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:37 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:38 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:39 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:40 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:41 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:42 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:43 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:44 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
14:45 1,981.55 1,981.55 1,981.55 1,981.55 16.4K
14:46 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:47 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:48 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:49 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:50 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:51 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:52 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:53 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:54 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:55 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:56 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:57 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:58 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
14:59 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
15:00 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし