VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,935.88 1,935.88 1,935.43 1,935.64 2.9K
09:16 1,935.96 1,937.23 1,935.96 1,936.69 1.0K
09:17 1,936.72 1,936.84 1,935.60 1,935.70 1.1K
09:18 1,935.42 1,936.21 1,935.19 1,936.21 1.9K
09:19 1,935.85 1,937.35 1,935.85 1,937.35 1.9K
09:20 1,937.18 1,937.84 1,937.16 1,937.82 1.5K
09:21 1,938.34 1,938.79 1,938.34 1,938.79 1.4K
09:22 1,938.75 1,938.79 1,938.39 1,938.79 2.2K
09:23 1,938.53 1,939.29 1,938.42 1,938.54 1.7K
09:24 1,938.51 1,939.30 1,938.50 1,939.27 1.6K
09:25 1,939.16 1,939.97 1,939.16 1,939.86 1.2K
09:26 1,939.94 1,940.22 1,939.57 1,940.04 1.5K
09:27 1,939.92 1,940.50 1,939.83 1,940.49 1.5K
09:28 1,940.28 1,940.98 1,940.28 1,940.98 1.3K
09:29 1,940.48 1,940.54 1,939.81 1,939.81 1.1K
09:30 1,940.09 1,940.46 1,939.68 1,940.21 1.2K
09:31 1,940.21 1,940.61 1,939.80 1,939.80 1.3K
09:32 1,940.20 1,940.75 1,940.04 1,940.34 1.8K
09:33 1,940.38 1,940.78 1,940.13 1,940.78 1.4K
09:34 1,940.45 1,940.98 1,940.12 1,940.16 0.9K
09:35 1,939.89 1,940.08 1,939.76 1,940.04 1.1K
09:36 1,939.93 1,940.08 1,939.61 1,939.84 1.2K
09:37 1,939.55 1,940.44 1,939.55 1,940.44 1.3K
09:38 1,940.69 1,940.81 1,940.30 1,940.57 1.4K
09:39 1,940.95 1,941.60 1,940.77 1,941.60 1.1K
09:40 1,941.69 1,942.13 1,941.66 1,941.97 1.7K
09:41 1,941.94 1,942.44 1,941.82 1,942.34 1.7K
09:42 1,942.29 1,943.33 1,942.13 1,943.33 2.6K
09:43 1,943.15 1,944.67 1,943.15 1,944.67 3.1K
09:44 1,944.79 1,945.63 1,944.69 1,945.63 2.0K
09:45 1,945.15 1,945.43 1,944.94 1,945.29 1.9K
09:46 1,945.17 1,945.65 1,944.90 1,945.13 1.9K
09:47 1,945.01 1,945.76 1,944.81 1,945.46 2.2K
09:48 1,945.66 1,945.66 1,944.67 1,944.80 1.2K
09:49 1,945.19 1,945.52 1,945.05 1,945.45 1.9K
09:50 1,945.09 1,945.93 1,945.09 1,945.38 1.1K
09:51 1,945.02 1,946.23 1,945.02 1,946.23 1.5K
09:52 1,945.90 1,946.08 1,945.34 1,946.06 2.4K
09:53 1,946.22 1,946.38 1,945.79 1,945.79 1.6K
09:54 1,945.77 1,946.44 1,945.67 1,946.44 2.1K
09:55 1,946.39 1,946.39 1,945.04 1,945.22 1.5K
09:56 1,945.04 1,945.76 1,944.49 1,945.76 1.2K
09:57 1,945.60 1,945.78 1,944.71 1,944.74 0.9K
09:58 1,944.83 1,944.83 1,944.23 1,944.27 1.7K
09:59 1,944.01 1,944.62 1,944.01 1,944.42 0.9K
10:00 1,944.59 1,944.67 1,944.05 1,944.05 1.3K
10:01 1,944.25 1,944.48 1,943.67 1,943.67 0.9K
10:02 1,943.91 1,944.42 1,943.85 1,943.99 1.2K
10:03 1,943.75 1,944.59 1,943.43 1,944.59 1.6K
10:04 1,944.73 1,944.84 1,944.40 1,944.65 2.2K
10:05 1,944.94 1,945.17 1,944.43 1,944.84 1.2K
10:06 1,944.81 1,944.83 1,944.32 1,944.73 1.5K
10:07 1,944.67 1,945.05 1,944.06 1,945.05 0.8K
10:08 1,944.49 1,944.91 1,944.18 1,944.18 1.2K
10:09 1,944.13 1,944.96 1,944.13 1,944.35 1.1K
10:10 1,944.51 1,944.88 1,943.95 1,944.02 0.9K
10:11 1,944.13 1,944.56 1,944.06 1,944.06 0.7K
10:12 1,944.05 1,944.72 1,943.96 1,944.69 1.5K
10:13 1,944.63 1,944.63 1,943.98 1,944.05 0.8K
10:14 1,944.22 1,944.57 1,943.87 1,944.57 1.0K
10:15 1,944.84 1,945.10 1,944.41 1,944.60 0.6K
10:16 1,944.54 1,945.01 1,944.10 1,944.74 0.8K
10:17 1,944.57 1,945.00 1,943.74 1,945.00 0.8K
10:18 1,944.99 1,944.99 1,944.53 1,944.67 0.7K
10:19 1,944.48 1,945.25 1,944.33 1,944.92 0.9K
10:20 1,944.91 1,945.93 1,944.91 1,945.73 0.6K
10:21 1,945.73 1,946.48 1,945.50 1,946.47 0.9K
10:22 1,946.25 1,946.73 1,945.77 1,946.01 1.4K
10:23 1,946.13 1,946.13 1,945.71 1,945.85 0.9K
10:24 1,945.39 1,945.92 1,945.36 1,945.92 0.9K
10:25 1,945.30 1,945.65 1,944.80 1,945.13 1.0K
10:26 1,944.74 1,945.64 1,944.74 1,945.39 0.7K
10:27 1,945.35 1,945.35 1,944.68 1,944.87 0.7K
10:28 1,945.23 1,945.51 1,944.84 1,944.87 0.7K
10:29 1,944.89 1,945.74 1,944.77 1,945.74 0.4K
10:30 1,945.44 1,945.48 1,944.81 1,945.45 0.8K
10:31 1,945.39 1,946.74 1,945.27 1,946.29 0.8K
10:32 1,946.17 1,946.47 1,946.01 1,946.08 1.1K
10:33 1,946.68 1,946.68 1,946.04 1,946.04 1.5K
10:34 1,946.27 1,946.93 1,945.97 1,946.93 2.5K
10:35 1,946.52 1,947.21 1,946.52 1,946.89 1.3K
10:36 1,946.97 1,947.82 1,946.73 1,946.73 1.1K
10:37 1,946.68 1,947.12 1,946.55 1,946.65 0.8K
10:38 1,946.19 1,946.38 1,945.54 1,946.13 1.4K
10:39 1,946.03 1,946.10 1,945.58 1,945.75 0.7K
10:40 1,945.64 1,945.80 1,944.84 1,945.07 0.7K
10:41 1,944.99 1,945.36 1,944.99 1,945.36 1.1K
10:42 1,945.26 1,945.39 1,944.53 1,945.27 0.8K
10:43 1,945.46 1,945.53 1,945.11 1,945.34 0.8K
10:44 1,945.26 1,945.28 1,944.72 1,944.87 0.6K
10:45 1,944.72 1,944.91 1,944.26 1,944.26 0.7K
10:46 1,944.27 1,945.06 1,944.27 1,944.71 0.9K
10:47 1,944.67 1,944.67 1,943.17 1,943.17 0.6K
10:48 1,943.23 1,943.48 1,943.07 1,943.22 0.8K
10:49 1,943.25 1,944.24 1,943.19 1,944.21 0.5K
10:50 1,944.32 1,944.35 1,942.67 1,942.76 0.7K
10:51 1,942.76 1,943.84 1,942.76 1,943.33 0.4K
10:52 1,943.44 1,943.58 1,943.08 1,943.54 0.8K
10:53 1,943.42 1,943.69 1,943.21 1,943.69 0.6K
10:54 1,943.37 1,943.88 1,943.37 1,943.88 0.4K
10:55 1,943.97 1,944.12 1,943.63 1,943.63 0.8K
10:56 1,943.75 1,943.78 1,943.21 1,943.78 0.6K
10:57 1,943.48 1,943.60 1,943.26 1,943.60 0.5K
10:58 1,943.43 1,944.21 1,943.23 1,943.63 0.5K
10:59 1,943.52 1,943.52 1,942.88 1,942.92 0.3K
11:00 1,942.92 1,943.54 1,942.75 1,943.00 1.2K
11:01 1,942.88 1,943.19 1,942.48 1,942.69 0.7K
11:02 1,942.68 1,942.89 1,942.38 1,942.89 0.8K
11:03 1,942.72 1,942.72 1,941.67 1,941.71 0.7K
11:04 1,941.69 1,942.42 1,941.64 1,942.05 0.8K
11:05 1,942.05 1,942.08 1,941.72 1,941.76 0.6K
11:06 1,941.78 1,942.07 1,941.56 1,941.65 0.6K
11:07 1,941.62 1,942.17 1,941.17 1,942.02 0.3K
11:08 1,941.91 1,942.04 1,941.72 1,942.04 0.2K
11:09 1,942.02 1,942.42 1,941.97 1,942.10 0.5K
11:10 1,942.10 1,942.44 1,942.07 1,942.30 0.5K
11:11 1,942.35 1,942.68 1,942.08 1,942.68 0.6K
11:12 1,942.55 1,942.55 1,941.87 1,941.97 0.4K
11:13 1,942.18 1,942.18 1,941.97 1,942.06 0.7K
11:14 1,942.00 1,942.17 1,941.82 1,941.85 0.8K
11:15 1,941.81 1,941.86 1,941.27 1,941.45 0.6K
11:16 1,941.40 1,941.49 1,940.94 1,941.45 0.6K
11:17 1,941.39 1,941.73 1,941.31 1,941.69 0.5K
11:18 1,941.89 1,942.09 1,941.29 1,941.41 0.5K
11:19 1,941.77 1,941.77 1,941.21 1,941.39 0.6K
11:20 1,941.43 1,941.48 1,941.02 1,941.47 0.5K
11:21 1,941.25 1,941.37 1,940.91 1,940.91 1.2K
11:22 1,941.16 1,941.29 1,940.84 1,941.13 0.8K
11:23 1,941.19 1,941.19 1,940.66 1,940.87 0.8K
11:24 1,940.98 1,940.98 1,940.23 1,940.50 0.5K
11:25 1,940.56 1,941.07 1,940.56 1,940.86 0.7K
11:26 1,941.22 1,941.59 1,941.10 1,941.36 0.7K
11:27 1,941.53 1,941.53 1,941.10 1,941.13 0.5K
11:28 1,941.43 1,941.43 1,940.33 1,940.72 0.5K
11:29 1,940.60 1,941.06 1,940.47 1,941.06 0.6K
11:30 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
11:31 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
11:32 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
13:00 1,940.33 1,940.80 1,940.07 1,940.07 4.2K
13:01 1,940.10 1,940.16 1,939.20 1,939.32 0.6K
13:02 1,939.08 1,939.08 1,938.30 1,938.92 1.2K
13:03 1,938.86 1,939.10 1,938.70 1,939.00 1.3K
13:04 1,938.86 1,939.41 1,938.86 1,939.09 1.8K
13:05 1,939.03 1,939.30 1,938.75 1,939.08 0.7K
13:06 1,938.93 1,939.71 1,938.83 1,939.47 1.3K
13:07 1,939.05 1,939.72 1,938.97 1,939.65 0.9K
13:08 1,939.36 1,940.01 1,939.32 1,939.56 1.0K
13:09 1,939.46 1,939.46 1,938.93 1,938.93 0.8K
13:10 1,939.12 1,939.12 1,938.73 1,939.09 1.0K
13:11 1,939.25 1,939.35 1,938.88 1,938.94 1.0K
13:12 1,939.13 1,939.23 1,938.90 1,939.03 0.6K
13:13 1,939.11 1,939.51 1,938.81 1,938.81 0.7K
13:14 1,939.22 1,939.72 1,938.99 1,939.63 0.8K
13:15 1,939.59 1,939.85 1,939.42 1,939.50 0.4K
13:16 1,939.60 1,939.60 1,938.27 1,938.30 0.5K
13:17 1,938.22 1,938.97 1,938.22 1,938.72 0.4K
13:18 1,938.38 1,938.60 1,938.31 1,938.45 0.7K
13:19 1,938.30 1,939.12 1,938.28 1,938.41 0.5K
13:20 1,938.43 1,939.44 1,938.38 1,939.03 0.7K
13:21 1,939.07 1,939.07 1,938.38 1,938.61 0.7K
13:22 1,939.00 1,939.30 1,938.61 1,938.61 0.7K
13:23 1,938.74 1,939.12 1,938.50 1,938.77 0.9K
13:24 1,939.23 1,939.30 1,938.55 1,939.30 2.2K
13:25 1,939.52 1,939.81 1,939.35 1,939.62 0.7K
13:26 1,939.74 1,939.88 1,939.42 1,939.55 0.9K
13:27 1,939.04 1,939.59 1,939.04 1,939.59 2.4K
13:28 1,939.34 1,940.29 1,938.91 1,940.29 1.7K
13:29 1,940.29 1,941.03 1,940.17 1,940.84 2.3K
13:30 1,940.89 1,941.26 1,940.89 1,940.93 1.6K
13:31 1,941.24 1,941.70 1,940.56 1,941.70 5.0K
13:32 1,941.60 1,942.76 1,941.29 1,942.76 2.2K
13:33 1,942.65 1,942.75 1,942.11 1,942.23 2.0K
13:34 1,942.23 1,942.36 1,941.55 1,941.57 2.3K
13:35 1,941.52 1,941.87 1,941.14 1,941.57 1.8K
13:36 1,941.37 1,941.38 1,941.05 1,941.38 1.9K
13:37 1,941.50 1,941.50 1,940.71 1,940.90 0.7K
13:38 1,940.68 1,941.35 1,940.42 1,941.15 0.7K
13:39 1,941.37 1,941.48 1,940.97 1,941.34 0.8K
13:40 1,940.88 1,941.43 1,940.65 1,940.87 0.9K
13:41 1,940.74 1,941.14 1,940.66 1,940.88 1.1K
13:42 1,940.82 1,941.81 1,940.82 1,941.50 1.8K
13:43 1,941.01 1,941.37 1,940.64 1,940.87 2.0K
13:44 1,940.80 1,940.85 1,939.80 1,939.80 1.9K
13:45 1,939.80 1,940.25 1,939.68 1,940.09 1.7K
13:46 1,940.80 1,940.80 1,939.87 1,940.05 1.4K
13:47 1,940.02 1,940.04 1,939.03 1,939.45 1.4K
13:48 1,939.81 1,939.81 1,938.98 1,939.41 1.6K
13:49 1,939.89 1,940.08 1,939.55 1,939.83 0.9K
13:50 1,939.68 1,939.84 1,938.95 1,939.56 0.8K
13:51 1,939.64 1,939.92 1,939.32 1,939.61 0.9K
13:52 1,939.55 1,939.72 1,938.98 1,939.39 0.9K
13:53 1,939.45 1,939.45 1,938.52 1,939.20 0.8K
13:54 1,938.94 1,939.36 1,938.45 1,939.05 1.1K
13:55 1,939.51 1,939.74 1,938.52 1,938.65 1.1K
13:56 1,939.17 1,939.17 1,938.32 1,938.54 1.0K
13:57 1,938.40 1,938.90 1,937.81 1,937.81 1.1K
13:58 1,937.72 1,938.33 1,937.72 1,938.33 1.1K
13:59 1,937.72 1,938.24 1,937.65 1,937.81 0.9K
14:00 1,938.08 1,938.30 1,937.07 1,937.18 1.1K
14:01 1,936.94 1,937.51 1,936.84 1,937.43 0.6K
14:02 1,937.31 1,937.86 1,937.31 1,937.54 1.1K
14:03 1,937.71 1,937.71 1,937.16 1,937.32 1.6K
14:04 1,937.59 1,937.98 1,937.25 1,937.46 1.5K
14:05 1,937.48 1,937.91 1,937.35 1,937.74 0.7K
14:06 1,937.37 1,937.80 1,937.28 1,937.80 1.1K
14:07 1,937.26 1,937.43 1,936.79 1,937.05 1.1K
14:08 1,936.77 1,937.15 1,936.50 1,936.75 1.0K
14:09 1,937.03 1,937.18 1,936.89 1,937.18 0.9K
14:10 1,937.39 1,937.52 1,936.19 1,936.19 1.3K
14:11 1,936.71 1,936.87 1,936.04 1,936.29 1.9K
14:12 1,936.17 1,936.93 1,936.17 1,936.93 0.7K
14:13 1,936.95 1,937.27 1,936.66 1,936.66 1.2K
14:14 1,936.91 1,937.16 1,936.62 1,936.71 0.8K
14:15 1,937.37 1,937.51 1,936.12 1,936.49 0.8K
14:16 1,936.71 1,936.88 1,936.12 1,936.77 0.9K
14:17 1,936.74 1,936.98 1,936.45 1,936.70 0.7K
14:18 1,936.80 1,937.44 1,936.62 1,937.44 0.8K
14:19 1,937.10 1,937.11 1,936.54 1,936.84 0.9K
14:20 1,936.80 1,936.80 1,936.45 1,936.45 0.8K
14:21 1,936.70 1,937.34 1,936.63 1,937.34 0.8K
14:22 1,937.46 1,938.45 1,937.31 1,937.89 0.7K
14:23 1,937.64 1,938.41 1,937.64 1,938.41 0.8K
14:24 1,938.59 1,938.62 1,937.97 1,938.58 1.1K
14:25 1,938.33 1,939.29 1,938.33 1,938.84 1.3K
14:26 1,938.56 1,939.41 1,938.56 1,939.37 0.9K
14:27 1,939.27 1,940.22 1,939.27 1,940.05 1.2K
14:28 1,940.26 1,940.59 1,939.78 1,939.78 1.2K
14:29 1,940.17 1,940.72 1,939.71 1,940.22 1.7K
14:30 1,940.41 1,940.41 1,940.41 1,940.41 0.4K
14:31 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:32 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:33 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:34 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:35 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:36 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:37 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:38 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:39 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:40 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:41 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:42 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:43 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:44 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:45 1,941.04 1,941.04 1,941.04 1,941.04 10.0K
14:46 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:47 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:48 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:49 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:50 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:51 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:52 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:53 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:54 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:55 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:56 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:57 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:58 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:59 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
15:00 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし