VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,919.84 1,927.08 1,919.84 1,926.03 4.6K
09:16 1,926.53 1,928.77 1,926.53 1,928.77 2.1K
09:17 1,929.48 1,930.17 1,928.99 1,930.17 2.1K
09:18 1,929.89 1,931.23 1,929.89 1,930.75 1.9K
09:19 1,930.67 1,931.44 1,930.67 1,931.37 1.8K
09:20 1,931.28 1,931.54 1,930.59 1,930.59 1.7K
09:21 1,930.50 1,930.84 1,930.03 1,930.03 1.8K
09:22 1,930.14 1,930.41 1,929.73 1,929.80 1.2K
09:23 1,929.36 1,929.67 1,929.06 1,929.41 1.6K
09:24 1,929.24 1,929.24 1,928.61 1,929.04 1.6K
09:25 1,929.02 1,929.09 1,928.08 1,928.32 1.4K
09:26 1,928.37 1,928.48 1,927.48 1,927.65 1.1K
09:27 1,927.63 1,927.77 1,927.15 1,927.36 1.5K
09:28 1,927.00 1,927.00 1,926.36 1,926.36 1.1K
09:29 1,926.27 1,927.13 1,926.27 1,927.09 0.9K
09:30 1,927.02 1,927.02 1,926.53 1,926.68 0.9K
09:31 1,926.66 1,926.97 1,926.56 1,926.65 1.1K
09:32 1,926.67 1,927.14 1,926.30 1,927.10 1.3K
09:33 1,927.19 1,927.75 1,927.19 1,927.73 1.0K
09:34 1,927.69 1,927.69 1,926.83 1,926.93 1.3K
09:35 1,926.85 1,926.94 1,926.59 1,926.84 1.4K
09:36 1,926.57 1,927.30 1,926.57 1,926.74 1.3K
09:37 1,926.81 1,927.39 1,926.73 1,927.09 1.1K
09:38 1,927.00 1,927.30 1,926.70 1,927.09 0.8K
09:39 1,927.02 1,927.09 1,926.70 1,926.92 1.3K
09:40 1,926.65 1,927.05 1,926.53 1,926.77 0.9K
09:41 1,926.99 1,927.21 1,926.41 1,926.49 0.8K
09:42 1,926.55 1,926.85 1,926.48 1,926.68 0.6K
09:43 1,926.76 1,926.76 1,926.15 1,926.28 0.7K
09:44 1,926.47 1,926.94 1,926.31 1,926.94 0.5K
09:45 1,926.85 1,927.17 1,926.49 1,926.49 0.9K
09:46 1,926.65 1,926.75 1,926.42 1,926.52 0.9K
09:47 1,926.59 1,926.70 1,926.45 1,926.70 0.7K
09:48 1,926.60 1,926.63 1,926.12 1,926.22 1.0K
09:49 1,926.09 1,926.30 1,925.67 1,926.30 1.1K
09:50 1,925.75 1,926.34 1,925.75 1,926.10 0.6K
09:51 1,926.16 1,926.37 1,925.83 1,926.16 0.9K
09:52 1,925.80 1,926.72 1,925.75 1,926.54 0.6K
09:53 1,926.57 1,926.73 1,925.83 1,926.73 0.9K
09:54 1,926.45 1,927.20 1,926.45 1,927.10 1.5K
09:55 1,927.21 1,927.21 1,926.38 1,927.15 1.1K
09:56 1,926.75 1,926.86 1,926.37 1,926.40 1.1K
09:57 1,926.25 1,926.43 1,926.12 1,926.36 0.7K
09:58 1,926.44 1,926.44 1,925.74 1,925.74 1.0K
09:59 1,925.72 1,926.30 1,925.72 1,925.98 0.6K
10:00 1,926.04 1,926.52 1,925.76 1,926.16 0.6K
10:01 1,925.91 1,926.68 1,925.91 1,926.46 0.6K
10:02 1,926.38 1,926.44 1,926.08 1,926.11 0.9K
10:03 1,926.04 1,926.30 1,925.63 1,926.28 0.9K
10:04 1,926.30 1,926.30 1,925.70 1,925.86 0.9K
10:05 1,926.22 1,926.67 1,926.01 1,926.14 1.1K
10:06 1,926.14 1,926.34 1,925.90 1,926.27 0.6K
10:07 1,926.19 1,926.47 1,925.82 1,925.97 1.1K
10:08 1,925.62 1,926.29 1,925.62 1,926.29 1.4K
10:09 1,926.06 1,926.50 1,926.01 1,926.30 0.9K
10:10 1,926.32 1,926.62 1,926.30 1,926.62 0.9K
10:11 1,926.59 1,926.90 1,926.43 1,926.90 0.5K
10:12 1,926.38 1,926.38 1,925.91 1,926.34 0.6K
10:13 1,926.31 1,926.49 1,926.04 1,926.04 0.9K
10:14 1,925.95 1,926.21 1,925.88 1,926.18 0.8K
10:15 1,926.12 1,926.13 1,925.44 1,925.63 0.9K
10:16 1,925.59 1,926.20 1,925.59 1,925.90 0.8K
10:17 1,926.25 1,926.31 1,925.74 1,926.03 2.0K
10:18 1,925.91 1,926.68 1,925.91 1,926.60 1.3K
10:19 1,926.71 1,926.83 1,926.39 1,926.49 1.3K
10:20 1,926.55 1,927.22 1,926.34 1,926.43 0.9K
10:21 1,926.50 1,926.58 1,926.08 1,926.08 1.0K
10:22 1,926.34 1,926.52 1,925.83 1,926.52 0.9K
10:23 1,926.78 1,927.02 1,926.69 1,926.96 0.6K
10:24 1,926.87 1,927.30 1,926.76 1,927.30 1.1K
10:25 1,927.37 1,927.37 1,926.58 1,927.04 1.0K
10:26 1,926.97 1,927.05 1,926.68 1,926.68 0.7K
10:27 1,926.56 1,926.70 1,926.37 1,926.53 0.6K
10:28 1,926.53 1,926.97 1,926.41 1,926.69 0.7K
10:29 1,926.67 1,927.22 1,926.67 1,927.14 0.6K
10:30 1,927.20 1,927.62 1,927.10 1,927.62 0.4K
10:31 1,927.73 1,928.25 1,927.62 1,927.62 1.2K
10:32 1,927.84 1,927.84 1,927.52 1,927.54 0.8K
10:33 1,927.56 1,928.22 1,927.56 1,928.22 1.1K
10:34 1,928.37 1,928.54 1,927.98 1,927.98 1.0K
10:35 1,928.24 1,928.73 1,928.14 1,928.27 0.8K
10:36 1,928.31 1,928.46 1,928.15 1,928.40 0.7K
10:37 1,928.54 1,928.97 1,928.22 1,928.92 0.8K
10:38 1,928.92 1,929.49 1,928.84 1,929.37 1.0K
10:39 1,929.35 1,929.86 1,929.26 1,929.49 0.9K
10:40 1,929.40 1,929.69 1,928.91 1,929.14 1.2K
10:41 1,929.13 1,929.45 1,929.02 1,929.29 0.8K
10:42 1,929.33 1,930.13 1,929.07 1,930.13 0.7K
10:43 1,929.74 1,930.71 1,929.61 1,930.71 1.5K
10:44 1,930.28 1,930.73 1,929.99 1,930.68 0.7K
10:45 1,930.39 1,930.44 1,929.53 1,929.80 0.7K
10:46 1,929.71 1,930.15 1,929.68 1,929.68 1.0K
10:47 1,929.70 1,930.16 1,929.66 1,930.16 0.7K
10:48 1,929.99 1,930.44 1,929.90 1,930.28 1.4K
10:49 1,930.56 1,930.76 1,930.35 1,930.67 0.5K
10:50 1,930.63 1,930.76 1,930.34 1,930.76 1.7K
10:51 1,930.93 1,931.09 1,930.44 1,930.51 1.0K
10:52 1,930.42 1,931.08 1,930.22 1,930.98 3.5K
10:53 1,930.94 1,932.55 1,930.94 1,932.55 3.5K
10:54 1,932.63 1,933.19 1,932.59 1,933.11 7.3K
10:55 1,932.75 1,933.93 1,932.75 1,933.93 3.5K
10:56 1,933.66 1,934.31 1,933.62 1,934.27 1.9K
10:57 1,934.29 1,934.90 1,934.29 1,934.90 1.6K
10:58 1,934.57 1,935.18 1,934.50 1,934.92 2.3K
10:59 1,934.82 1,935.37 1,934.72 1,934.88 1.2K
11:00 1,935.00 1,935.31 1,934.28 1,934.28 1.7K
11:01 1,934.28 1,934.55 1,933.61 1,933.61 1.6K
11:02 1,933.49 1,933.86 1,933.41 1,933.71 1.1K
11:03 1,933.74 1,934.13 1,933.66 1,933.69 0.7K
11:04 1,933.54 1,933.78 1,933.08 1,933.08 0.9K
11:05 1,933.09 1,933.54 1,932.97 1,932.97 1.0K
11:06 1,932.97 1,933.74 1,932.97 1,933.29 1.3K
11:07 1,933.10 1,933.23 1,932.26 1,932.31 0.8K
11:08 1,932.32 1,932.75 1,932.02 1,932.55 0.8K
11:09 1,932.80 1,932.96 1,931.84 1,932.06 0.7K
11:10 1,932.13 1,932.62 1,932.13 1,932.50 0.6K
11:11 1,932.39 1,932.39 1,932.03 1,932.08 0.6K
11:12 1,932.17 1,932.46 1,932.17 1,932.33 0.7K
11:13 1,932.46 1,932.77 1,932.46 1,932.48 0.7K
11:14 1,932.89 1,932.89 1,932.45 1,932.64 0.5K
11:15 1,932.55 1,932.59 1,931.49 1,931.71 0.6K
11:16 1,932.04 1,932.09 1,931.74 1,931.92 0.7K
11:17 1,931.82 1,932.41 1,931.82 1,931.99 0.4K
11:18 1,932.24 1,932.61 1,931.95 1,932.27 0.5K
11:19 1,932.21 1,932.40 1,931.61 1,931.74 0.6K
11:20 1,931.41 1,931.56 1,930.99 1,930.99 0.6K
11:21 1,930.90 1,931.37 1,930.82 1,930.82 0.4K
11:22 1,930.85 1,932.04 1,930.85 1,931.76 0.6K
11:23 1,931.48 1,931.71 1,931.22 1,931.46 1.1K
11:24 1,931.44 1,931.57 1,931.04 1,931.39 0.4K
11:25 1,931.00 1,931.16 1,930.89 1,930.92 0.5K
11:26 1,930.68 1,931.16 1,930.54 1,931.16 0.5K
11:27 1,931.03 1,931.26 1,930.82 1,930.84 0.6K
11:28 1,930.71 1,931.07 1,930.42 1,930.64 0.7K
11:29 1,930.74 1,930.74 1,930.02 1,930.37 0.5K
11:30 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
11:31 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
11:32 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
13:00 1,929.90 1,930.51 1,929.90 1,930.23 4.0K
13:01 1,930.56 1,930.56 1,929.95 1,930.19 0.8K
13:02 1,930.01 1,930.14 1,929.56 1,929.82 0.7K
13:03 1,929.83 1,930.06 1,929.69 1,929.81 0.8K
13:04 1,929.90 1,930.33 1,929.90 1,930.24 0.6K
13:05 1,930.25 1,930.38 1,929.79 1,930.03 0.6K
13:06 1,929.73 1,929.84 1,928.91 1,929.80 0.8K
13:07 1,929.60 1,929.89 1,929.46 1,929.46 1.0K
13:08 1,929.49 1,929.51 1,929.20 1,929.47 1.1K
13:09 1,929.44 1,929.56 1,929.13 1,929.13 0.9K
13:10 1,929.19 1,929.54 1,929.04 1,929.11 1.1K
13:11 1,929.09 1,929.49 1,928.95 1,929.49 0.9K
13:12 1,929.42 1,929.96 1,929.37 1,929.95 0.6K
13:13 1,929.94 1,929.94 1,928.92 1,928.97 0.8K
13:14 1,929.23 1,929.54 1,929.04 1,929.06 1.1K
13:15 1,929.19 1,929.45 1,928.40 1,928.54 1.4K
13:16 1,928.95 1,929.18 1,928.19 1,928.83 0.8K
13:17 1,928.88 1,929.07 1,928.67 1,928.86 0.9K
13:18 1,928.87 1,929.19 1,928.31 1,928.31 0.8K
13:19 1,928.25 1,928.52 1,927.83 1,928.17 0.9K
13:20 1,928.31 1,929.39 1,928.28 1,929.39 0.9K
13:21 1,929.15 1,929.43 1,928.69 1,928.98 1.0K
13:22 1,928.78 1,929.25 1,928.74 1,929.10 1.0K
13:23 1,929.11 1,929.70 1,928.87 1,928.87 0.8K
13:24 1,928.79 1,929.51 1,928.74 1,929.51 0.6K
13:25 1,929.60 1,929.60 1,928.80 1,929.10 1.0K
13:26 1,928.80 1,929.54 1,928.79 1,929.00 0.8K
13:27 1,928.99 1,929.05 1,928.78 1,928.88 0.8K
13:28 1,928.82 1,928.82 1,927.77 1,927.91 0.5K
13:29 1,927.79 1,928.22 1,927.35 1,928.22 0.9K
13:30 1,928.14 1,928.21 1,927.38 1,927.43 0.5K
13:31 1,927.44 1,927.44 1,926.89 1,926.90 0.6K
13:32 1,926.88 1,927.22 1,926.66 1,926.77 0.5K
13:33 1,926.73 1,927.30 1,926.71 1,927.29 0.9K
13:34 1,926.78 1,926.83 1,926.60 1,926.60 1.4K
13:35 1,926.75 1,926.86 1,926.32 1,926.35 0.8K
13:36 1,926.33 1,926.87 1,926.33 1,926.45 0.8K
13:37 1,926.45 1,926.45 1,925.94 1,926.19 1.0K
13:38 1,926.05 1,926.46 1,925.70 1,926.01 1.4K
13:39 1,926.13 1,926.30 1,925.92 1,926.05 1.0K
13:40 1,925.96 1,926.44 1,925.96 1,926.13 0.8K
13:41 1,926.33 1,926.56 1,926.01 1,926.03 1.2K
13:42 1,926.20 1,926.20 1,925.81 1,926.12 1.0K
13:43 1,925.97 1,925.97 1,925.05 1,925.05 0.9K
13:44 1,925.34 1,925.73 1,925.19 1,925.48 1.2K
13:45 1,925.44 1,925.81 1,924.93 1,924.93 0.7K
13:46 1,925.04 1,925.67 1,924.91 1,925.18 1.2K
13:47 1,925.09 1,925.09 1,924.51 1,924.79 1.4K
13:48 1,924.67 1,924.92 1,924.63 1,924.65 1.2K
13:49 1,924.33 1,924.63 1,924.10 1,924.10 1.6K
13:50 1,924.04 1,924.51 1,924.04 1,924.31 1.4K
13:51 1,924.24 1,924.31 1,923.58 1,923.58 2.0K
13:52 1,923.66 1,924.21 1,923.62 1,924.02 1.4K
13:53 1,924.14 1,924.90 1,923.94 1,924.90 1.1K
13:54 1,924.76 1,924.92 1,924.48 1,924.48 0.7K
13:55 1,924.48 1,925.54 1,924.48 1,925.54 1.0K
13:56 1,925.65 1,925.91 1,925.56 1,925.60 1.0K
13:57 1,925.78 1,925.84 1,925.37 1,925.62 1.0K
13:58 1,925.65 1,926.13 1,925.57 1,926.06 1.6K
13:59 1,925.96 1,925.96 1,925.51 1,925.91 1.4K
14:00 1,926.16 1,926.24 1,925.61 1,925.77 1.4K
14:01 1,925.94 1,926.07 1,925.25 1,925.25 1.3K
14:02 1,925.46 1,926.17 1,925.44 1,925.98 2.8K
14:03 1,925.78 1,926.85 1,925.60 1,926.85 2.3K
14:04 1,926.54 1,927.01 1,926.49 1,926.66 0.8K
14:05 1,926.38 1,926.84 1,925.85 1,925.98 0.9K
14:06 1,925.81 1,925.97 1,925.47 1,925.48 1.0K
14:07 1,925.51 1,926.55 1,925.51 1,926.40 2.0K
14:08 1,926.36 1,926.84 1,926.36 1,926.84 1.1K
14:09 1,926.62 1,926.68 1,926.18 1,926.23 1.4K
14:10 1,926.55 1,927.01 1,926.50 1,926.67 0.8K
14:11 1,926.79 1,927.43 1,926.64 1,927.38 1.7K
14:12 1,927.41 1,927.45 1,926.91 1,927.26 1.3K
14:13 1,927.07 1,927.73 1,927.07 1,927.54 1.1K
14:14 1,927.49 1,927.53 1,927.21 1,927.38 0.9K
14:15 1,927.23 1,927.44 1,926.30 1,927.16 1.5K
14:16 1,926.77 1,926.77 1,926.28 1,926.28 1.0K
14:17 1,926.66 1,926.91 1,926.13 1,926.68 0.9K
14:18 1,926.37 1,927.04 1,926.37 1,927.02 1.5K
14:19 1,926.79 1,926.87 1,926.21 1,926.27 1.4K
14:20 1,926.32 1,926.73 1,926.16 1,926.25 1.4K
14:21 1,925.92 1,926.27 1,925.80 1,925.90 1.6K
14:22 1,925.58 1,925.82 1,925.24 1,925.40 1.6K
14:23 1,925.68 1,926.45 1,925.48 1,925.48 1.0K
14:24 1,925.49 1,925.69 1,925.09 1,925.51 1.0K
14:25 1,925.44 1,926.37 1,925.19 1,926.37 0.9K
14:26 1,926.18 1,926.42 1,925.62 1,925.79 1.4K
14:27 1,925.94 1,926.45 1,925.47 1,925.47 1.9K
14:28 1,925.26 1,926.11 1,925.24 1,925.74 2.6K
14:29 1,925.69 1,926.09 1,924.86 1,926.01 2.4K
14:30 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:31 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:32 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:33 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:34 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:35 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:36 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:37 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:38 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:39 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:40 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:41 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:42 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:43 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:44 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
14:45 1,925.78 1,925.78 1,925.78 1,925.78 13.8K
14:46 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:47 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:48 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:49 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:50 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:51 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:52 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:53 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:54 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:55 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:56 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:57 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:58 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
14:59 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
15:00 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし