VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,913.52 1,913.83 1,912.97 1,913.83 1.5K
09:16 1,913.98 1,914.24 1,913.43 1,913.43 0.4K
09:17 1,913.34 1,913.46 1,912.29 1,912.29 0.4K
09:18 1,912.47 1,912.89 1,912.36 1,912.39 0.7K
09:19 1,912.47 1,912.51 1,911.58 1,911.68 0.7K
09:20 1,911.70 1,911.70 1,910.76 1,910.76 0.8K
09:21 1,910.90 1,910.93 1,910.53 1,910.53 0.6K
09:22 1,910.74 1,910.88 1,910.61 1,910.78 1.0K
09:23 1,910.72 1,910.72 1,910.25 1,910.62 1.0K
09:24 1,910.63 1,910.93 1,910.56 1,910.65 1.4K
09:25 1,910.77 1,911.52 1,910.67 1,911.35 1.0K
09:26 1,911.20 1,911.78 1,911.00 1,911.78 1.2K
09:27 1,911.85 1,912.00 1,911.41 1,911.57 0.9K
09:28 1,911.63 1,911.91 1,911.35 1,911.64 0.8K
09:29 1,911.69 1,912.49 1,911.66 1,912.32 0.6K
09:30 1,912.41 1,912.41 1,911.63 1,911.63 0.6K
09:31 1,911.53 1,912.08 1,911.52 1,912.08 0.8K
09:32 1,912.11 1,912.44 1,911.45 1,911.45 0.6K
09:33 1,911.43 1,912.00 1,911.30 1,912.00 0.7K
09:34 1,912.11 1,912.89 1,911.94 1,912.62 0.9K
09:35 1,912.80 1,912.91 1,912.45 1,912.45 1.1K
09:36 1,912.60 1,912.83 1,912.34 1,912.69 0.9K
09:37 1,912.51 1,912.78 1,911.89 1,912.67 1.6K
09:38 1,912.83 1,913.28 1,912.62 1,913.05 1.9K
09:39 1,913.39 1,913.39 1,912.95 1,913.21 1.3K
09:40 1,913.13 1,913.34 1,912.68 1,912.68 1.7K
09:41 1,912.76 1,913.28 1,912.43 1,913.28 1.4K
09:42 1,913.27 1,913.63 1,913.17 1,913.63 1.0K
09:43 1,913.45 1,913.57 1,913.11 1,913.50 0.9K
09:44 1,913.85 1,914.48 1,913.67 1,913.67 0.9K
09:45 1,913.46 1,913.87 1,913.24 1,913.43 0.8K
09:46 1,913.37 1,913.70 1,913.37 1,913.48 0.7K
09:47 1,913.49 1,914.13 1,913.37 1,913.83 0.9K
09:48 1,913.91 1,914.12 1,913.48 1,913.87 2.2K
09:49 1,913.78 1,914.30 1,913.78 1,914.30 0.9K
09:50 1,914.41 1,914.76 1,914.16 1,914.71 0.6K
09:51 1,914.60 1,915.01 1,914.60 1,915.01 0.6K
09:52 1,915.11 1,915.44 1,914.76 1,914.89 0.5K
09:53 1,914.71 1,914.77 1,913.90 1,914.28 0.4K
09:54 1,914.59 1,914.73 1,914.36 1,914.62 0.7K
09:55 1,914.41 1,914.95 1,914.37 1,914.37 0.6K
09:56 1,914.43 1,914.43 1,913.07 1,913.78 0.7K
09:57 1,913.78 1,914.26 1,913.37 1,913.46 0.6K
09:58 1,913.75 1,914.73 1,913.68 1,914.73 0.6K
09:59 1,914.69 1,915.00 1,914.14 1,914.59 0.7K
10:00 1,914.48 1,914.71 1,914.14 1,914.43 0.6K
10:01 1,914.55 1,914.55 1,913.93 1,913.93 0.7K
10:02 1,914.03 1,914.24 1,913.29 1,913.66 0.8K
10:03 1,913.52 1,913.69 1,913.23 1,913.69 0.5K
10:04 1,913.76 1,913.94 1,913.61 1,913.67 0.7K
10:05 1,913.65 1,913.75 1,912.87 1,913.46 0.8K
10:06 1,913.41 1,913.68 1,912.92 1,912.92 1.4K
10:07 1,913.05 1,913.18 1,912.97 1,912.97 0.9K
10:08 1,913.21 1,913.21 1,912.55 1,912.75 0.8K
10:09 1,912.86 1,912.92 1,912.27 1,912.92 0.6K
10:10 1,912.77 1,912.77 1,912.21 1,912.40 0.6K
10:11 1,912.48 1,912.63 1,912.11 1,912.11 0.6K
10:12 1,912.00 1,912.09 1,911.50 1,911.57 0.6K
10:13 1,911.59 1,911.68 1,911.31 1,911.34 1.1K
10:14 1,911.08 1,911.12 1,910.79 1,910.88 1.0K
10:15 1,910.68 1,910.68 1,910.26 1,910.27 0.7K
10:16 1,910.17 1,910.31 1,910.05 1,910.05 1.1K
10:17 1,909.70 1,910.01 1,909.56 1,910.01 0.9K
10:18 1,910.11 1,910.11 1,909.20 1,909.20 0.5K
10:19 1,908.79 1,908.93 1,908.24 1,908.28 0.6K
10:20 1,908.18 1,908.93 1,907.79 1,908.93 0.6K
10:21 1,908.93 1,909.40 1,908.74 1,908.74 1.2K
10:22 1,908.63 1,909.05 1,908.26 1,908.34 0.8K
10:23 1,908.46 1,908.67 1,908.35 1,908.44 1.0K
10:24 1,908.37 1,908.88 1,907.94 1,908.05 0.6K
10:25 1,908.20 1,908.88 1,907.70 1,907.92 0.7K
10:26 1,908.00 1,908.41 1,907.96 1,908.01 0.5K
10:27 1,907.95 1,908.17 1,907.69 1,907.90 0.5K
10:28 1,908.09 1,908.18 1,907.50 1,907.65 0.7K
10:29 1,907.89 1,908.72 1,907.89 1,908.70 0.6K
10:30 1,908.90 1,909.04 1,908.48 1,908.57 0.5K
10:31 1,908.59 1,909.20 1,908.36 1,909.20 0.6K
10:32 1,909.01 1,909.30 1,909.01 1,909.17 1.0K
10:33 1,909.23 1,909.70 1,909.23 1,909.45 0.6K
10:34 1,909.52 1,909.74 1,909.30 1,909.30 0.5K
10:35 1,909.28 1,909.50 1,909.26 1,909.47 0.5K
10:36 1,909.52 1,909.97 1,909.45 1,909.97 0.7K
10:37 1,910.19 1,910.19 1,909.69 1,909.90 0.3K
10:38 1,909.97 1,910.46 1,909.77 1,909.90 0.5K
10:39 1,909.77 1,910.77 1,909.76 1,910.54 0.4K
10:40 1,910.57 1,911.59 1,910.57 1,911.16 1.2K
10:41 1,911.35 1,911.66 1,911.30 1,911.62 0.8K
10:42 1,911.54 1,912.18 1,911.54 1,912.18 0.4K
10:43 1,911.95 1,912.03 1,911.73 1,911.73 0.7K
10:44 1,911.72 1,911.78 1,911.40 1,911.74 0.6K
10:45 1,911.80 1,912.05 1,911.52 1,911.97 0.3K
10:46 1,911.86 1,912.09 1,911.85 1,911.97 0.3K
10:47 1,911.97 1,912.13 1,911.68 1,912.13 0.3K
10:48 1,912.06 1,912.21 1,911.76 1,911.76 0.3K
10:49 1,911.80 1,912.39 1,911.68 1,912.39 0.3K
10:50 1,912.40 1,912.40 1,911.99 1,912.04 0.3K
10:51 1,912.06 1,912.11 1,911.80 1,911.80 0.5K
10:52 1,911.80 1,911.92 1,911.34 1,911.65 0.7K
10:53 1,911.50 1,911.85 1,911.31 1,911.70 0.4K
10:54 1,911.75 1,912.03 1,911.68 1,911.95 0.3K
10:55 1,911.92 1,912.70 1,911.92 1,912.41 0.5K
10:56 1,912.39 1,913.16 1,912.39 1,912.75 0.5K
10:57 1,912.63 1,913.30 1,912.63 1,913.09 0.3K
10:58 1,912.90 1,913.06 1,912.84 1,912.95 0.3K
10:59 1,912.95 1,912.97 1,912.50 1,912.63 0.4K
11:00 1,912.74 1,913.14 1,912.49 1,913.03 0.4K
11:01 1,912.63 1,912.88 1,912.44 1,912.44 0.4K
11:02 1,912.53 1,913.06 1,912.53 1,913.06 0.4K
11:03 1,913.02 1,913.35 1,912.74 1,912.74 0.4K
11:04 1,912.78 1,913.59 1,912.78 1,913.59 0.5K
11:05 1,913.67 1,913.67 1,913.36 1,913.56 0.3K
11:06 1,913.60 1,913.73 1,912.84 1,912.84 0.3K
11:07 1,912.91 1,913.49 1,912.87 1,913.11 0.5K
11:08 1,912.94 1,913.45 1,912.93 1,913.23 0.2K
11:09 1,913.47 1,913.50 1,913.19 1,913.37 0.3K
11:10 1,913.28 1,913.53 1,913.11 1,913.53 0.4K
11:11 1,913.47 1,913.67 1,913.26 1,913.26 0.3K
11:12 1,913.24 1,913.44 1,913.11 1,913.23 0.3K
11:13 1,913.10 1,913.60 1,913.10 1,913.46 0.5K
11:14 1,913.56 1,913.92 1,913.49 1,913.80 0.5K
11:15 1,913.94 1,914.18 1,913.46 1,913.46 0.6K
11:16 1,913.39 1,914.20 1,913.39 1,913.83 0.8K
11:17 1,913.87 1,914.14 1,913.40 1,913.82 0.7K
11:18 1,913.96 1,913.96 1,913.25 1,913.63 0.4K
11:19 1,914.15 1,914.72 1,913.99 1,913.99 0.3K
11:20 1,913.83 1,914.09 1,913.40 1,913.45 0.3K
11:21 1,913.49 1,913.90 1,913.48 1,913.71 0.4K
11:22 1,913.65 1,913.98 1,913.19 1,913.19 0.3K
11:23 1,913.20 1,913.27 1,912.86 1,913.05 0.3K
11:24 1,913.02 1,913.77 1,913.02 1,913.31 0.4K
11:25 1,913.34 1,913.61 1,913.10 1,913.33 0.6K
11:26 1,913.32 1,913.61 1,913.32 1,913.36 0.4K
11:27 1,913.36 1,913.40 1,912.96 1,913.24 0.4K
11:28 1,913.02 1,913.34 1,912.48 1,913.18 0.4K
11:29 1,913.11 1,913.81 1,913.11 1,913.72 0.4K
11:30 1,913.44 1,913.55 1,913.44 1,913.55 0.0K
11:31 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
11:32 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
13:00 1,912.65 1,913.14 1,912.58 1,913.04 2.5K
13:01 1,912.81 1,912.81 1,912.30 1,912.38 0.6K
13:02 1,912.68 1,912.81 1,912.42 1,912.72 0.4K
13:03 1,912.43 1,913.14 1,912.43 1,912.98 0.6K
13:04 1,912.98 1,913.61 1,912.98 1,913.09 0.7K
13:05 1,913.07 1,913.13 1,912.43 1,912.70 0.7K
13:06 1,912.84 1,913.00 1,912.22 1,912.22 0.5K
13:07 1,912.24 1,912.49 1,912.10 1,912.35 1.0K
13:08 1,912.34 1,912.37 1,912.03 1,912.37 1.3K
13:09 1,912.33 1,912.33 1,911.79 1,912.14 0.8K
13:10 1,912.01 1,912.44 1,912.01 1,912.43 0.9K
13:11 1,912.45 1,912.56 1,912.34 1,912.44 1.0K
13:12 1,912.27 1,912.47 1,911.94 1,911.94 0.8K
13:13 1,912.00 1,912.45 1,911.61 1,912.45 0.5K
13:14 1,912.33 1,912.84 1,912.33 1,912.79 0.5K
13:15 1,912.79 1,912.87 1,912.47 1,912.47 0.6K
13:16 1,912.52 1,913.26 1,912.52 1,912.85 0.3K
13:17 1,912.60 1,912.67 1,912.44 1,912.67 0.5K
13:18 1,912.91 1,913.08 1,912.59 1,912.94 0.6K
13:19 1,912.37 1,913.40 1,912.37 1,913.09 0.7K
13:20 1,913.09 1,913.42 1,912.84 1,913.42 0.8K
13:21 1,913.26 1,913.69 1,912.87 1,912.87 0.5K
13:22 1,912.97 1,914.32 1,912.97 1,914.32 0.8K
13:23 1,914.60 1,914.62 1,913.92 1,914.19 0.7K
13:24 1,914.18 1,914.66 1,914.18 1,914.66 0.7K
13:25 1,914.55 1,915.07 1,914.50 1,915.07 1.1K
13:26 1,915.09 1,915.63 1,914.87 1,915.63 0.8K
13:27 1,915.49 1,915.67 1,915.37 1,915.58 0.6K
13:28 1,915.69 1,915.79 1,915.17 1,915.17 0.7K
13:29 1,915.51 1,915.71 1,914.93 1,915.09 0.8K
13:30 1,915.04 1,915.82 1,914.83 1,915.82 0.8K
13:31 1,915.67 1,916.15 1,915.64 1,915.88 0.9K
13:32 1,916.17 1,916.50 1,916.06 1,916.22 0.8K
13:33 1,916.29 1,916.97 1,916.23 1,916.56 1.1K
13:34 1,916.61 1,916.80 1,916.40 1,916.45 1.3K
13:35 1,916.90 1,917.01 1,916.37 1,917.01 0.7K
13:36 1,917.14 1,917.14 1,916.54 1,916.59 0.7K
13:37 1,916.92 1,917.24 1,916.38 1,916.80 0.7K
13:38 1,916.72 1,916.75 1,916.30 1,916.43 1.0K
13:39 1,916.01 1,916.01 1,915.37 1,915.94 1.2K
13:40 1,916.02 1,916.02 1,915.55 1,915.88 1.2K
13:41 1,915.81 1,915.81 1,915.28 1,915.28 0.6K
13:42 1,915.37 1,915.61 1,915.11 1,915.25 0.8K
13:43 1,915.33 1,915.33 1,914.74 1,914.90 0.7K
13:44 1,914.95 1,915.29 1,914.85 1,914.85 0.8K
13:45 1,914.80 1,915.74 1,914.80 1,915.74 0.7K
13:46 1,915.49 1,915.49 1,914.99 1,915.34 0.5K
13:47 1,915.39 1,915.81 1,915.05 1,915.81 0.7K
13:48 1,915.52 1,915.52 1,915.03 1,915.36 0.9K
13:49 1,915.51 1,915.51 1,914.68 1,914.68 0.9K
13:50 1,914.65 1,915.01 1,914.65 1,914.92 0.8K
13:51 1,914.87 1,915.95 1,914.87 1,915.95 0.8K
13:52 1,916.13 1,916.13 1,915.17 1,915.17 0.8K
13:53 1,915.17 1,915.44 1,914.99 1,914.99 0.9K
13:54 1,915.14 1,915.43 1,915.08 1,915.24 0.6K
13:55 1,915.27 1,915.33 1,914.95 1,915.21 1.1K
13:56 1,915.00 1,915.33 1,914.79 1,914.88 1.7K
13:57 1,914.97 1,915.24 1,914.76 1,914.91 1.0K
13:58 1,915.16 1,915.16 1,914.66 1,914.86 0.9K
13:59 1,915.21 1,915.49 1,914.78 1,915.24 0.8K
14:00 1,915.24 1,915.49 1,914.67 1,914.97 0.8K
14:01 1,915.08 1,915.25 1,914.63 1,915.02 0.8K
14:02 1,915.02 1,915.02 1,914.61 1,915.00 0.8K
14:03 1,915.00 1,915.49 1,914.88 1,915.19 0.4K
14:04 1,915.25 1,915.25 1,914.18 1,914.18 0.9K
14:05 1,914.15 1,914.83 1,914.15 1,914.65 0.7K
14:06 1,914.75 1,914.99 1,914.46 1,914.57 0.9K
14:07 1,914.85 1,914.91 1,914.46 1,914.46 0.5K
14:08 1,914.25 1,914.39 1,913.79 1,913.79 0.7K
14:09 1,913.65 1,914.02 1,913.51 1,913.51 0.9K
14:10 1,913.43 1,914.36 1,913.43 1,913.82 1.2K
14:11 1,913.78 1,913.86 1,913.37 1,913.37 0.7K
14:12 1,913.21 1,913.30 1,912.87 1,913.20 1.2K
14:13 1,913.13 1,913.13 1,912.75 1,912.75 1.2K
14:14 1,912.73 1,913.31 1,912.51 1,913.31 0.8K
14:15 1,913.53 1,913.65 1,912.46 1,912.46 0.9K
14:16 1,912.18 1,912.29 1,911.73 1,912.19 1.2K
14:17 1,911.80 1,912.21 1,911.70 1,912.17 0.9K
14:18 1,912.17 1,912.99 1,912.07 1,912.91 1.1K
14:19 1,912.97 1,913.08 1,912.48 1,912.66 1.0K
14:20 1,912.44 1,913.60 1,912.41 1,913.60 0.8K
14:21 1,913.56 1,913.79 1,913.23 1,913.40 0.9K
14:22 1,913.81 1,913.81 1,913.21 1,913.52 0.9K
14:23 1,913.69 1,914.22 1,913.26 1,913.26 0.9K
14:24 1,913.30 1,914.30 1,913.30 1,913.70 0.7K
14:25 1,914.29 1,914.50 1,913.71 1,914.29 1.3K
14:26 1,914.30 1,914.77 1,913.66 1,913.98 1.4K
14:27 1,913.89 1,914.27 1,913.73 1,914.27 1.7K
14:28 1,914.45 1,915.28 1,914.45 1,915.28 1.3K
14:29 1,915.71 1,916.36 1,915.00 1,916.15 1.8K
14:30 1,916.04 1,916.04 1,916.04 1,916.04 0.1K
14:31 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:32 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:33 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:34 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:35 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:36 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:37 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:38 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:39 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:40 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:41 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:42 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:43 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:44 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
14:45 1,918.01 1,918.01 1,918.01 1,918.01 11.9K
14:46 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:47 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:48 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:49 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:50 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:51 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:52 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:53 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:54 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:55 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:56 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:57 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:58 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:59 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
15:00 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし