VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,915.38 1,915.38 1,914.81 1,915.25 2.3K
09:16 1,915.59 1,915.92 1,915.01 1,915.88 0.7K
09:17 1,915.96 1,916.66 1,915.96 1,916.66 0.8K
09:18 1,916.80 1,917.31 1,916.71 1,917.31 1.2K
09:19 1,917.38 1,918.85 1,917.34 1,918.85 0.8K
09:20 1,918.90 1,919.25 1,918.55 1,919.19 0.9K
09:21 1,919.11 1,919.16 1,918.68 1,918.69 0.8K
09:22 1,918.66 1,918.92 1,918.28 1,918.67 0.6K
09:23 1,918.23 1,918.23 1,917.20 1,917.34 0.7K
09:24 1,917.19 1,917.19 1,916.57 1,916.57 0.8K
09:25 1,916.44 1,916.85 1,916.10 1,916.49 1.0K
09:26 1,916.38 1,916.43 1,915.48 1,915.75 0.6K
09:27 1,916.01 1,916.32 1,915.97 1,916.13 0.7K
09:28 1,916.19 1,917.10 1,916.19 1,917.10 0.6K
09:29 1,917.08 1,917.18 1,916.42 1,917.04 0.7K
09:30 1,916.93 1,917.03 1,916.80 1,917.03 0.8K
09:31 1,917.18 1,917.56 1,916.85 1,916.85 1.1K
09:32 1,916.75 1,917.35 1,916.52 1,917.35 1.2K
09:33 1,917.45 1,917.89 1,916.97 1,917.78 0.6K
09:34 1,917.81 1,917.89 1,917.44 1,917.89 0.7K
09:35 1,917.58 1,917.66 1,916.99 1,917.39 1.2K
09:36 1,917.97 1,918.09 1,917.45 1,917.87 0.9K
09:37 1,917.76 1,917.96 1,917.35 1,917.80 1.0K
09:38 1,917.93 1,918.43 1,917.93 1,918.43 1.4K
09:39 1,918.52 1,919.38 1,918.52 1,919.38 1.6K
09:40 1,919.63 1,919.95 1,919.23 1,919.71 1.4K
09:41 1,919.76 1,920.25 1,919.72 1,920.25 1.3K
09:42 1,920.17 1,920.17 1,919.73 1,919.85 0.7K
09:43 1,919.65 1,920.10 1,919.62 1,919.89 0.6K
09:44 1,919.66 1,920.02 1,918.99 1,918.99 0.9K
09:45 1,919.04 1,919.14 1,918.66 1,918.98 0.8K
09:46 1,918.96 1,919.02 1,918.60 1,918.60 0.7K
09:47 1,918.55 1,918.95 1,918.55 1,918.95 0.6K
09:48 1,919.00 1,919.00 1,918.42 1,918.61 0.6K
09:49 1,918.39 1,918.39 1,918.07 1,918.07 0.7K
09:50 1,918.06 1,918.31 1,917.92 1,918.22 0.4K
09:51 1,918.23 1,918.63 1,917.45 1,918.63 0.4K
09:52 1,918.34 1,919.34 1,918.34 1,918.98 0.3K
09:53 1,919.06 1,919.14 1,918.81 1,918.95 0.5K
09:54 1,919.01 1,919.01 1,918.08 1,918.32 0.6K
09:55 1,918.18 1,918.90 1,918.18 1,918.90 0.5K
09:56 1,918.90 1,918.90 1,917.87 1,918.50 0.5K
09:57 1,918.42 1,919.21 1,917.86 1,918.01 0.3K
09:58 1,918.08 1,918.29 1,918.06 1,918.08 0.9K
09:59 1,918.00 1,919.07 1,918.00 1,918.51 0.7K
10:00 1,918.63 1,919.47 1,918.37 1,919.47 1.3K
10:01 1,919.36 1,919.91 1,918.93 1,919.87 0.6K
10:02 1,919.95 1,920.53 1,919.82 1,920.21 0.5K
10:03 1,920.15 1,921.08 1,920.15 1,920.68 1.0K
10:04 1,920.65 1,921.11 1,920.35 1,920.67 1.3K
10:05 1,920.53 1,921.76 1,920.53 1,921.76 2.0K
10:06 1,922.48 1,922.73 1,922.20 1,922.40 1.8K
10:07 1,922.86 1,922.86 1,921.90 1,922.14 1.8K
10:08 1,922.23 1,923.27 1,922.23 1,923.27 1.7K
10:09 1,922.90 1,923.49 1,922.86 1,923.49 2.3K
10:10 1,923.62 1,923.79 1,922.85 1,923.25 1.4K
10:11 1,922.73 1,923.20 1,922.73 1,923.09 1.0K
10:12 1,923.10 1,923.20 1,922.74 1,923.13 1.1K
10:13 1,922.93 1,923.26 1,922.67 1,922.67 1.4K
10:14 1,922.93 1,923.31 1,922.16 1,922.26 1.4K
10:15 1,922.30 1,922.43 1,921.48 1,921.72 1.1K
10:16 1,921.81 1,922.10 1,921.46 1,921.46 0.8K
10:17 1,921.40 1,921.83 1,921.33 1,921.67 0.6K
10:18 1,921.57 1,921.81 1,921.38 1,921.52 2.3K
10:19 1,921.65 1,922.12 1,921.44 1,922.00 0.9K
10:20 1,921.44 1,922.02 1,921.44 1,921.60 1.9K
10:21 1,921.52 1,921.87 1,921.38 1,921.61 1.6K
10:22 1,921.46 1,921.93 1,921.29 1,921.29 1.0K
10:23 1,921.23 1,921.25 1,920.85 1,921.20 0.8K
10:24 1,921.25 1,921.82 1,921.12 1,921.29 1.3K
10:25 1,921.19 1,921.48 1,921.19 1,921.32 1.2K
10:26 1,921.37 1,921.64 1,921.37 1,921.46 1.0K
10:27 1,921.33 1,921.60 1,920.92 1,921.09 1.1K
10:28 1,921.05 1,921.46 1,921.05 1,921.46 1.1K
10:29 1,920.87 1,920.87 1,920.43 1,920.78 1.3K
10:30 1,920.77 1,920.81 1,920.40 1,920.81 0.6K
10:31 1,920.76 1,920.89 1,920.12 1,920.26 0.7K
10:32 1,920.22 1,920.41 1,920.08 1,920.37 0.6K
10:33 1,920.55 1,920.97 1,920.44 1,920.57 0.7K
10:34 1,920.50 1,920.55 1,920.06 1,920.15 0.5K
10:35 1,920.33 1,920.65 1,920.29 1,920.56 1.0K
10:36 1,920.47 1,920.65 1,920.15 1,920.55 0.5K
10:37 1,920.70 1,920.97 1,920.45 1,920.47 0.6K
10:38 1,920.53 1,920.80 1,920.15 1,920.80 0.5K
10:39 1,920.56 1,920.71 1,920.24 1,920.71 1.0K
10:40 1,920.85 1,921.01 1,920.32 1,920.73 1.0K
10:41 1,920.72 1,921.12 1,920.55 1,920.94 0.6K
10:42 1,921.17 1,921.17 1,920.70 1,920.70 0.6K
10:43 1,920.43 1,920.94 1,920.43 1,920.94 0.6K
10:44 1,920.94 1,920.94 1,920.35 1,920.55 0.5K
10:45 1,920.59 1,920.73 1,920.13 1,920.67 0.9K
10:46 1,920.72 1,921.03 1,920.72 1,921.03 0.8K
10:47 1,921.03 1,921.13 1,920.86 1,921.13 1.2K
10:48 1,921.18 1,921.20 1,920.66 1,920.78 1.1K
10:49 1,920.87 1,921.03 1,920.48 1,920.48 1.0K
10:50 1,920.71 1,921.06 1,920.65 1,920.93 0.6K
10:51 1,920.72 1,920.97 1,920.50 1,920.88 0.9K
10:52 1,920.80 1,920.84 1,920.69 1,920.78 0.6K
10:53 1,920.86 1,920.93 1,920.47 1,920.47 0.7K
10:54 1,920.50 1,920.77 1,920.48 1,920.74 0.5K
10:55 1,920.29 1,921.00 1,920.25 1,921.00 0.7K
10:56 1,920.91 1,921.06 1,920.24 1,920.24 0.5K
10:57 1,920.33 1,920.39 1,920.19 1,920.19 0.3K
10:58 1,920.09 1,920.66 1,920.09 1,920.31 0.9K
10:59 1,920.25 1,920.37 1,920.17 1,920.36 0.4K
11:00 1,920.38 1,920.83 1,920.38 1,920.83 0.3K
11:01 1,921.17 1,921.36 1,920.86 1,920.89 0.6K
11:02 1,920.91 1,920.91 1,920.66 1,920.67 0.8K
11:03 1,920.72 1,921.20 1,920.62 1,921.15 0.4K
11:04 1,920.98 1,920.99 1,920.61 1,920.84 1.0K
11:05 1,920.84 1,921.03 1,920.43 1,920.43 0.6K
11:06 1,920.31 1,920.85 1,920.31 1,920.58 0.6K
11:07 1,920.46 1,920.46 1,920.06 1,920.06 0.4K
11:08 1,920.03 1,920.27 1,920.03 1,920.12 0.8K
11:09 1,920.27 1,920.32 1,920.09 1,920.20 0.8K
11:10 1,920.06 1,920.29 1,919.92 1,919.95 0.4K
11:11 1,920.10 1,920.24 1,920.00 1,920.06 1.1K
11:12 1,920.01 1,920.24 1,919.46 1,919.60 0.8K
11:13 1,919.65 1,919.83 1,919.48 1,919.48 0.8K
11:14 1,919.44 1,919.83 1,918.76 1,918.78 0.5K
11:15 1,918.83 1,919.02 1,918.77 1,918.87 0.4K
11:16 1,918.98 1,919.47 1,918.65 1,919.17 0.4K
11:17 1,919.13 1,919.63 1,918.85 1,919.63 0.6K
11:18 1,919.63 1,919.80 1,919.41 1,919.80 0.5K
11:19 1,919.81 1,919.89 1,919.69 1,919.82 0.3K
11:20 1,920.12 1,920.12 1,919.26 1,919.40 0.3K
11:21 1,919.53 1,919.86 1,919.35 1,919.35 0.4K
11:22 1,919.37 1,919.58 1,919.08 1,919.55 0.3K
11:23 1,919.42 1,919.61 1,919.29 1,919.54 0.4K
11:24 1,919.39 1,919.39 1,919.00 1,919.28 0.7K
11:25 1,919.45 1,919.45 1,918.36 1,918.90 0.4K
11:26 1,918.63 1,918.94 1,918.54 1,918.70 0.3K
11:27 1,918.63 1,918.95 1,918.63 1,918.66 0.2K
11:28 1,918.48 1,918.65 1,918.26 1,918.50 0.5K
11:29 1,918.54 1,919.39 1,918.54 1,919.39 0.3K
11:30 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
11:31 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
11:32 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
13:00 1,918.74 1,918.83 1,917.77 1,917.77 2.4K
13:01 1,917.67 1,918.09 1,917.51 1,918.09 0.4K
13:02 1,917.80 1,918.03 1,917.28 1,917.28 0.5K
13:03 1,917.46 1,917.88 1,917.45 1,917.75 0.5K
13:04 1,917.52 1,917.64 1,917.29 1,917.46 0.5K
13:05 1,917.53 1,917.53 1,916.75 1,917.07 0.8K
13:06 1,917.03 1,917.03 1,916.57 1,916.70 0.5K
13:07 1,916.70 1,917.02 1,916.51 1,916.83 1.2K
13:08 1,916.60 1,917.06 1,916.60 1,917.04 0.5K
13:09 1,916.82 1,917.57 1,916.78 1,916.78 0.3K
13:10 1,916.86 1,917.26 1,916.34 1,917.20 0.7K
13:11 1,917.08 1,917.51 1,917.08 1,917.36 0.9K
13:12 1,917.24 1,917.92 1,917.13 1,917.92 0.6K
13:13 1,917.55 1,917.91 1,917.36 1,917.36 0.5K
13:14 1,917.31 1,917.62 1,917.13 1,917.62 1.2K
13:15 1,917.52 1,917.65 1,917.01 1,917.01 1.2K
13:16 1,916.90 1,917.56 1,916.79 1,916.87 1.2K
13:17 1,916.87 1,917.17 1,916.40 1,916.40 0.9K
13:18 1,916.84 1,917.14 1,916.51 1,917.00 0.6K
13:19 1,917.13 1,917.17 1,916.52 1,916.75 0.7K
13:20 1,916.73 1,917.31 1,916.73 1,916.94 0.5K
13:21 1,916.60 1,917.65 1,916.60 1,917.37 0.6K
13:22 1,917.50 1,917.92 1,917.21 1,917.91 0.5K
13:23 1,917.99 1,918.20 1,917.87 1,917.87 0.3K
13:24 1,917.97 1,918.02 1,917.38 1,917.38 0.6K
13:25 1,917.47 1,917.82 1,917.18 1,917.82 0.5K
13:26 1,918.20 1,918.33 1,917.35 1,917.54 0.4K
13:27 1,917.47 1,917.62 1,917.40 1,917.53 0.5K
13:28 1,917.60 1,917.97 1,917.56 1,917.94 0.3K
13:29 1,917.82 1,918.31 1,917.77 1,918.31 0.7K
13:30 1,918.40 1,918.64 1,918.05 1,918.05 0.7K
13:31 1,918.10 1,918.59 1,918.02 1,918.36 0.9K
13:32 1,918.39 1,919.26 1,918.39 1,918.76 0.8K
13:33 1,918.94 1,919.25 1,918.71 1,919.20 0.8K
13:34 1,919.15 1,919.82 1,918.88 1,919.56 0.7K
13:35 1,919.22 1,919.48 1,918.97 1,919.13 0.5K
13:36 1,919.58 1,919.80 1,919.49 1,919.67 0.8K
13:37 1,919.21 1,919.30 1,918.95 1,918.97 0.6K
13:38 1,919.02 1,919.24 1,918.56 1,918.92 0.8K
13:39 1,918.94 1,919.28 1,918.59 1,918.73 0.8K
13:40 1,918.73 1,918.85 1,918.20 1,918.40 0.7K
13:41 1,918.72 1,918.94 1,918.34 1,918.50 0.9K
13:42 1,918.15 1,918.65 1,918.01 1,918.08 0.8K
13:43 1,918.09 1,918.20 1,917.68 1,917.85 0.5K
13:44 1,917.79 1,917.97 1,917.63 1,917.70 0.7K
13:45 1,917.81 1,917.81 1,917.42 1,917.67 0.5K
13:46 1,917.79 1,917.80 1,917.22 1,917.56 0.5K
13:47 1,917.47 1,917.54 1,916.99 1,916.99 0.8K
13:48 1,917.27 1,917.50 1,917.09 1,917.21 0.8K
13:49 1,917.25 1,917.25 1,916.53 1,916.68 0.4K
13:50 1,916.46 1,916.62 1,916.28 1,916.59 0.7K
13:51 1,916.32 1,916.32 1,915.77 1,915.77 0.8K
13:52 1,916.26 1,916.36 1,915.41 1,915.69 1.0K
13:53 1,915.65 1,915.90 1,914.98 1,914.98 0.6K
13:54 1,914.83 1,915.03 1,914.64 1,914.64 0.8K
13:55 1,914.57 1,914.78 1,913.90 1,913.90 0.9K
13:56 1,913.95 1,914.01 1,913.69 1,913.87 1.7K
13:57 1,913.86 1,913.86 1,913.04 1,913.27 1.1K
13:58 1,913.40 1,914.14 1,913.24 1,914.14 1.4K
13:59 1,914.19 1,914.19 1,913.23 1,913.43 1.0K
14:00 1,913.06 1,913.53 1,912.76 1,913.52 1.2K
14:01 1,913.64 1,913.94 1,913.41 1,913.41 0.6K
14:02 1,913.46 1,914.09 1,913.46 1,913.67 0.7K
14:03 1,913.85 1,914.46 1,913.85 1,914.20 0.5K
14:04 1,914.14 1,914.44 1,914.11 1,914.37 0.4K
14:05 1,914.51 1,914.56 1,913.92 1,914.19 0.5K
14:06 1,914.22 1,915.49 1,914.22 1,914.95 0.7K
14:07 1,915.00 1,915.41 1,914.84 1,915.22 0.5K
14:08 1,915.54 1,915.74 1,915.40 1,915.46 0.8K
14:09 1,915.75 1,915.89 1,915.58 1,915.68 1.2K
14:10 1,915.80 1,915.93 1,915.58 1,915.82 1.0K
14:11 1,915.82 1,915.89 1,915.47 1,915.89 0.6K
14:12 1,915.58 1,915.58 1,915.29 1,915.54 1.0K
14:13 1,915.34 1,915.67 1,915.19 1,915.20 0.9K
14:14 1,915.20 1,915.71 1,915.20 1,915.71 0.6K
14:15 1,915.70 1,915.97 1,915.67 1,915.75 0.6K
14:16 1,915.95 1,915.95 1,915.28 1,915.49 1.5K
14:17 1,915.34 1,915.41 1,914.74 1,914.87 1.3K
14:18 1,914.91 1,914.91 1,914.64 1,914.69 0.8K
14:19 1,914.59 1,914.86 1,914.46 1,914.79 0.7K
14:20 1,914.41 1,914.99 1,914.41 1,914.80 1.0K
14:21 1,914.38 1,914.38 1,913.48 1,913.50 1.2K
14:22 1,913.43 1,913.46 1,913.07 1,913.30 1.1K
14:23 1,913.28 1,913.44 1,912.89 1,913.08 1.1K
14:24 1,913.12 1,913.56 1,913.09 1,913.09 0.7K
14:25 1,913.28 1,914.25 1,913.28 1,914.16 0.6K
14:26 1,913.90 1,914.40 1,913.64 1,913.88 1.0K
14:27 1,913.80 1,914.16 1,913.66 1,913.82 1.1K
14:28 1,913.97 1,913.97 1,912.66 1,912.87 2.0K
14:29 1,912.70 1,912.78 1,912.34 1,912.78 2.2K
14:30 1,912.70 1,912.70 1,912.70 1,912.70 0.1K
14:31 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:32 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:33 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:34 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:35 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:36 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:37 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:38 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:39 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:40 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:41 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:42 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:43 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:44 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:45 1,912.35 1,912.35 1,912.35 1,912.35 10.1K
14:46 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:47 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:48 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:49 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:50 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:51 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:52 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:53 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:54 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:55 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:56 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:57 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:58 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:59 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
15:00 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし