VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,920.34 1,920.34 1,917.50 1,917.82 3.7K
09:16 1,917.56 1,917.56 1,912.45 1,912.45 1.7K
09:17 1,912.14 1,912.14 1,911.21 1,911.59 1.7K
09:18 1,911.46 1,911.46 1,910.00 1,910.00 1.8K
09:19 1,910.53 1,910.75 1,909.86 1,910.74 1.4K
09:20 1,910.63 1,911.00 1,910.38 1,911.00 1.4K
09:21 1,911.05 1,911.70 1,910.94 1,911.59 1.5K
09:22 1,911.62 1,912.34 1,911.62 1,911.98 1.3K
09:23 1,912.14 1,912.14 1,911.66 1,911.99 1.6K
09:24 1,911.80 1,912.07 1,910.99 1,911.25 1.3K
09:25 1,911.27 1,912.20 1,911.06 1,912.02 1.2K
09:26 1,912.05 1,912.58 1,911.67 1,912.10 0.9K
09:27 1,912.08 1,912.50 1,911.74 1,911.97 1.1K
09:28 1,912.07 1,912.72 1,912.07 1,912.46 1.2K
09:29 1,912.42 1,912.42 1,911.68 1,912.36 1.2K
09:30 1,912.66 1,913.19 1,912.34 1,912.34 1.1K
09:31 1,912.11 1,912.68 1,912.09 1,912.46 1.1K
09:32 1,912.89 1,912.89 1,912.61 1,912.70 1.2K
09:33 1,913.01 1,913.38 1,912.57 1,912.63 1.2K
09:34 1,912.63 1,912.81 1,912.11 1,912.29 1.2K
09:35 1,912.23 1,912.50 1,911.70 1,911.71 1.4K
09:36 1,911.43 1,912.02 1,911.00 1,911.00 1.4K
09:37 1,911.38 1,911.63 1,910.25 1,910.34 1.7K
09:38 1,910.24 1,910.25 1,909.18 1,909.18 2.5K
09:39 1,908.73 1,908.81 1,908.08 1,908.08 1.6K
09:40 1,907.69 1,907.69 1,907.13 1,907.45 1.7K
09:41 1,907.39 1,907.39 1,906.63 1,906.63 1.4K
09:42 1,906.47 1,906.64 1,905.68 1,906.08 2.3K
09:43 1,905.87 1,906.08 1,904.82 1,905.23 1.9K
09:44 1,905.09 1,905.21 1,904.05 1,904.05 1.3K
09:45 1,904.13 1,904.63 1,904.06 1,904.15 2.1K
09:46 1,904.04 1,904.11 1,903.52 1,903.53 1.3K
09:47 1,903.57 1,904.60 1,903.57 1,904.60 2.3K
09:48 1,904.65 1,905.46 1,904.55 1,905.46 1.7K
09:49 1,905.51 1,905.77 1,905.06 1,905.67 1.4K
09:50 1,905.86 1,906.96 1,905.86 1,906.39 1.2K
09:51 1,906.77 1,907.47 1,906.63 1,907.21 0.9K
09:52 1,907.17 1,907.66 1,906.23 1,907.66 1.1K
09:53 1,907.71 1,908.14 1,907.45 1,908.08 1.0K
09:54 1,908.30 1,908.38 1,907.92 1,908.35 1.0K
09:55 1,908.36 1,908.49 1,907.33 1,907.64 0.6K
09:56 1,907.48 1,907.49 1,907.28 1,907.37 0.9K
09:57 1,907.49 1,908.33 1,907.49 1,908.11 1.0K
09:58 1,907.97 1,908.02 1,907.61 1,907.84 0.8K
09:59 1,907.84 1,907.84 1,907.07 1,907.16 0.9K
10:00 1,907.08 1,907.71 1,907.02 1,907.71 0.9K
10:01 1,907.45 1,907.93 1,907.33 1,907.88 0.7K
10:02 1,907.77 1,907.79 1,907.11 1,907.67 0.7K
10:03 1,907.50 1,908.04 1,907.50 1,908.02 0.8K
10:04 1,907.82 1,908.43 1,907.82 1,908.36 0.9K
10:05 1,908.27 1,908.27 1,907.94 1,908.08 0.9K
10:06 1,907.84 1,908.37 1,907.84 1,908.12 0.8K
10:07 1,908.08 1,908.65 1,908.08 1,908.44 0.5K
10:08 1,908.44 1,908.64 1,908.06 1,908.64 0.6K
10:09 1,908.65 1,909.00 1,908.30 1,908.91 0.6K
10:10 1,909.03 1,909.14 1,908.53 1,908.53 0.8K
10:11 1,908.90 1,909.39 1,908.77 1,909.39 0.9K
10:12 1,909.44 1,909.81 1,909.26 1,909.74 1.1K
10:13 1,909.62 1,910.30 1,909.25 1,910.30 1.5K
10:14 1,910.39 1,911.21 1,910.39 1,911.21 0.9K
10:15 1,911.08 1,912.18 1,910.95 1,912.05 1.0K
10:16 1,911.94 1,913.04 1,911.94 1,913.04 2.0K
10:17 1,913.04 1,914.45 1,913.04 1,914.36 1.5K
10:18 1,914.35 1,914.75 1,914.13 1,914.54 1.0K
10:19 1,914.71 1,914.81 1,914.36 1,914.43 2.6K
10:20 1,914.04 1,914.58 1,914.04 1,914.20 1.1K
10:21 1,913.76 1,913.95 1,913.29 1,913.63 1.5K
10:22 1,913.31 1,913.88 1,912.75 1,912.88 0.7K
10:23 1,912.97 1,913.38 1,912.85 1,913.12 0.8K
10:24 1,913.05 1,913.85 1,913.05 1,913.23 0.9K
10:25 1,913.06 1,913.20 1,912.65 1,912.65 1.0K
10:26 1,912.71 1,912.80 1,912.32 1,912.57 0.6K
10:27 1,912.53 1,912.58 1,911.88 1,912.37 0.8K
10:28 1,911.86 1,912.04 1,911.58 1,911.82 1.0K
10:29 1,911.81 1,912.13 1,911.58 1,911.81 0.6K
10:30 1,911.85 1,911.85 1,911.12 1,911.34 0.7K
10:31 1,911.32 1,911.32 1,911.04 1,911.12 0.5K
10:32 1,911.31 1,911.76 1,910.58 1,910.58 0.8K
10:33 1,910.74 1,910.89 1,910.47 1,910.53 0.5K
10:34 1,910.53 1,910.88 1,910.08 1,910.18 0.6K
10:35 1,910.25 1,910.51 1,910.07 1,910.07 0.7K
10:36 1,910.12 1,910.29 1,910.00 1,910.00 0.4K
10:37 1,910.45 1,910.58 1,909.87 1,910.15 0.6K
10:38 1,910.14 1,910.34 1,910.14 1,910.23 0.9K
10:39 1,910.11 1,910.43 1,910.11 1,910.28 0.5K
10:40 1,910.23 1,910.30 1,909.55 1,909.68 1.4K
10:41 1,909.76 1,910.48 1,909.76 1,910.07 0.9K
10:42 1,910.08 1,910.23 1,909.84 1,910.22 0.6K
10:43 1,910.11 1,910.99 1,910.11 1,910.76 0.6K
10:44 1,910.79 1,910.79 1,909.77 1,909.77 0.6K
10:45 1,910.14 1,910.72 1,910.14 1,910.45 0.9K
10:46 1,910.30 1,910.33 1,909.69 1,909.69 1.0K
10:47 1,909.83 1,909.84 1,909.19 1,909.23 1.1K
10:48 1,909.26 1,909.68 1,909.17 1,909.63 1.0K
10:49 1,909.62 1,909.99 1,909.39 1,909.84 1.2K
10:50 1,909.82 1,909.83 1,909.07 1,909.17 1.1K
10:51 1,909.20 1,909.24 1,908.88 1,909.02 0.7K
10:52 1,909.13 1,909.35 1,908.82 1,909.24 0.8K
10:53 1,909.38 1,909.86 1,909.33 1,909.33 0.6K
10:54 1,909.52 1,909.52 1,908.47 1,908.63 0.6K
10:55 1,908.74 1,908.95 1,908.73 1,908.95 0.7K
10:56 1,908.90 1,909.44 1,908.76 1,909.44 0.6K
10:57 1,909.28 1,909.28 1,908.90 1,909.08 0.6K
10:58 1,908.98 1,908.98 1,908.33 1,908.39 0.8K
10:59 1,908.51 1,908.76 1,908.23 1,908.32 0.5K
11:00 1,907.69 1,908.47 1,907.69 1,908.47 0.4K
11:01 1,908.40 1,908.84 1,908.20 1,908.69 0.4K
11:02 1,908.68 1,908.68 1,908.42 1,908.42 0.7K
11:03 1,908.06 1,908.67 1,907.67 1,907.95 0.8K
11:04 1,908.03 1,908.03 1,907.47 1,907.70 0.9K
11:05 1,907.72 1,907.81 1,907.40 1,907.75 0.5K
11:06 1,907.73 1,908.31 1,907.63 1,907.86 0.5K
11:07 1,907.91 1,908.09 1,907.50 1,907.67 0.5K
11:08 1,907.52 1,907.78 1,907.33 1,907.53 0.4K
11:09 1,907.57 1,907.99 1,907.56 1,907.99 0.4K
11:10 1,908.12 1,908.13 1,907.79 1,907.79 1.0K
11:11 1,907.94 1,907.94 1,907.17 1,907.28 0.5K
11:12 1,907.33 1,908.11 1,907.33 1,908.11 0.5K
11:13 1,908.06 1,908.06 1,907.36 1,907.85 0.5K
11:14 1,907.83 1,907.99 1,907.66 1,907.66 0.5K
11:15 1,907.30 1,907.84 1,907.30 1,907.59 0.3K
11:16 1,907.60 1,907.90 1,907.41 1,907.54 0.3K
11:17 1,907.35 1,907.39 1,907.12 1,907.39 0.4K
11:18 1,907.49 1,907.49 1,907.09 1,907.44 0.9K
11:19 1,907.21 1,907.34 1,906.85 1,907.32 0.8K
11:20 1,907.08 1,907.08 1,906.47 1,906.53 0.6K
11:21 1,906.73 1,907.07 1,906.57 1,906.62 0.5K
11:22 1,907.07 1,907.34 1,906.86 1,907.02 0.8K
11:23 1,906.45 1,906.74 1,906.18 1,906.74 0.4K
11:24 1,906.69 1,907.00 1,906.69 1,906.77 0.4K
11:25 1,906.82 1,906.91 1,906.42 1,906.44 0.5K
11:26 1,906.52 1,906.93 1,906.36 1,906.36 0.3K
11:27 1,906.60 1,907.22 1,906.52 1,906.79 0.5K
11:28 1,906.61 1,906.81 1,906.26 1,906.41 0.5K
11:29 1,906.28 1,906.67 1,905.96 1,906.66 0.5K
11:30 1,906.75 1,906.75 1,906.75 1,906.75 0.0K
11:31 1,906.75 1,906.75 1,906.75 1,906.75 0.0K
11:32 1,906.75 1,906.75 1,906.75 1,906.75 0.0K
13:00 1,905.36 1,906.54 1,905.16 1,906.25 2.1K
13:01 1,906.10 1,906.10 1,904.97 1,904.97 0.7K
13:02 1,904.79 1,905.17 1,904.65 1,904.65 0.7K
13:03 1,904.49 1,904.87 1,904.12 1,904.46 1.2K
13:04 1,904.38 1,904.78 1,903.93 1,904.26 0.6K
13:05 1,904.28 1,904.75 1,904.28 1,904.75 0.5K
13:06 1,904.68 1,905.19 1,904.68 1,904.96 0.6K
13:07 1,905.05 1,905.89 1,905.05 1,905.77 1.3K
13:08 1,905.66 1,906.39 1,905.57 1,906.39 1.1K
13:09 1,906.46 1,906.46 1,905.71 1,906.09 0.8K
13:10 1,905.85 1,906.78 1,905.83 1,906.76 2.6K
13:11 1,906.81 1,908.40 1,906.81 1,908.03 2.1K
13:12 1,908.16 1,909.17 1,908.14 1,909.17 2.1K
13:13 1,909.01 1,909.65 1,908.88 1,909.24 1.1K
13:14 1,909.14 1,909.70 1,908.71 1,909.70 1.0K
13:15 1,909.90 1,910.26 1,909.70 1,909.97 1.1K
13:16 1,909.53 1,909.93 1,909.49 1,909.84 0.9K
13:17 1,909.78 1,910.42 1,909.69 1,910.26 1.4K
13:18 1,910.59 1,910.74 1,910.05 1,910.05 0.4K
13:19 1,909.95 1,910.73 1,909.95 1,910.56 0.7K
13:20 1,910.74 1,910.74 1,910.51 1,910.61 0.6K
13:21 1,910.51 1,910.79 1,910.44 1,910.79 0.8K
13:22 1,910.81 1,911.09 1,910.52 1,910.71 0.5K
13:23 1,910.71 1,910.90 1,910.10 1,910.65 1.4K
13:24 1,910.35 1,910.44 1,910.20 1,910.23 0.5K
13:25 1,910.61 1,911.08 1,910.57 1,910.93 0.7K
13:26 1,910.99 1,911.00 1,910.54 1,910.93 0.4K
13:27 1,910.87 1,911.34 1,910.87 1,911.22 0.6K
13:28 1,911.22 1,911.22 1,910.73 1,910.78 0.8K
13:29 1,911.01 1,911.21 1,910.98 1,911.17 0.3K
13:30 1,911.17 1,911.17 1,910.61 1,910.61 0.8K
13:31 1,910.55 1,910.89 1,909.59 1,909.60 1.1K
13:32 1,909.64 1,909.67 1,909.01 1,909.56 0.9K
13:33 1,909.53 1,910.10 1,909.53 1,909.80 1.1K
13:34 1,909.87 1,910.06 1,909.52 1,909.62 0.7K
13:35 1,909.77 1,909.84 1,908.93 1,909.84 1.0K
13:36 1,909.64 1,910.05 1,909.23 1,910.05 0.7K
13:37 1,910.08 1,910.08 1,909.69 1,909.78 0.8K
13:38 1,910.05 1,910.46 1,909.99 1,910.22 1.7K
13:39 1,910.04 1,910.55 1,910.04 1,910.53 0.9K
13:40 1,910.33 1,910.54 1,910.09 1,910.12 1.1K
13:41 1,909.67 1,910.30 1,909.67 1,910.27 1.0K
13:42 1,910.17 1,910.44 1,909.93 1,910.37 1.1K
13:43 1,910.33 1,910.33 1,909.81 1,909.97 1.4K
13:44 1,909.88 1,909.97 1,908.68 1,909.15 1.7K
13:45 1,908.85 1,909.03 1,908.41 1,908.99 0.7K
13:46 1,909.26 1,909.26 1,908.49 1,908.52 0.9K
13:47 1,908.68 1,908.85 1,908.22 1,908.67 0.6K
13:48 1,908.51 1,908.57 1,907.95 1,908.37 0.8K
13:49 1,908.28 1,908.65 1,908.23 1,908.23 1.6K
13:50 1,908.34 1,908.34 1,907.43 1,907.43 1.2K
13:51 1,907.40 1,907.58 1,907.23 1,907.37 1.1K
13:52 1,907.32 1,907.84 1,907.32 1,907.83 1.5K
13:53 1,907.80 1,907.80 1,906.84 1,906.90 1.5K
13:54 1,907.05 1,907.34 1,906.90 1,907.30 1.6K
13:55 1,907.24 1,907.24 1,906.25 1,906.25 0.9K
13:56 1,906.16 1,906.17 1,905.74 1,905.98 1.2K
13:57 1,905.86 1,905.92 1,905.62 1,905.76 1.4K
13:58 1,905.64 1,905.72 1,905.12 1,905.45 1.3K
13:59 1,905.34 1,905.78 1,905.17 1,905.38 1.4K
14:00 1,905.50 1,906.68 1,905.50 1,906.49 0.8K
14:01 1,906.82 1,906.82 1,905.64 1,906.20 1.0K
14:02 1,906.15 1,906.72 1,906.13 1,906.38 0.9K
14:03 1,906.73 1,907.25 1,906.66 1,907.05 0.7K
14:04 1,907.45 1,907.72 1,907.05 1,907.70 0.9K
14:05 1,907.64 1,908.00 1,907.38 1,907.56 0.9K
14:06 1,907.71 1,908.38 1,907.71 1,908.26 0.8K
14:07 1,908.23 1,908.70 1,907.88 1,908.53 0.9K
14:08 1,908.47 1,908.87 1,908.47 1,908.47 0.9K
14:09 1,908.51 1,909.42 1,908.51 1,909.25 0.8K
14:10 1,909.20 1,909.26 1,908.94 1,909.14 0.8K
14:11 1,909.48 1,909.51 1,909.01 1,909.08 1.6K
14:12 1,908.95 1,909.84 1,908.73 1,909.75 1.1K
14:13 1,909.57 1,909.97 1,909.08 1,909.97 2.3K
14:14 1,909.92 1,910.09 1,909.16 1,909.21 1.6K
14:15 1,909.57 1,909.57 1,909.01 1,909.01 1.3K
14:16 1,909.03 1,909.38 1,908.53 1,908.53 1.1K
14:17 1,908.67 1,908.97 1,908.56 1,908.56 1.2K
14:18 1,908.57 1,908.78 1,907.95 1,908.45 1.1K
14:19 1,908.35 1,908.35 1,907.82 1,908.08 1.6K
14:20 1,907.66 1,908.60 1,907.66 1,907.90 1.5K
14:21 1,908.16 1,908.18 1,907.32 1,908.18 1.2K
14:22 1,907.63 1,907.84 1,906.57 1,906.57 1.3K
14:23 1,906.68 1,906.89 1,906.03 1,906.28 1.4K
14:24 1,906.45 1,906.65 1,905.61 1,905.61 1.5K
14:25 1,905.55 1,905.65 1,904.77 1,904.77 2.4K
14:26 1,904.74 1,905.21 1,904.26 1,904.31 2.2K
14:27 1,904.48 1,904.53 1,903.17 1,903.17 2.5K
14:28 1,903.18 1,903.21 1,902.41 1,902.85 2.4K
14:29 1,902.54 1,902.72 1,901.92 1,902.32 3.0K
14:30 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:31 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:32 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:33 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:34 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:35 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:36 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:37 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:38 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:39 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:40 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:41 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:42 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:43 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:44 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
14:45 1,902.38 1,902.38 1,899.03 1,899.03 13.5K
14:46 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:47 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:48 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:49 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:50 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:51 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:52 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:53 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:54 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:55 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:56 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:57 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:58 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
14:59 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
15:00 1,899.03 1,899.03 1,899.03 1,899.03 251,909.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし