VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,936.06 1,936.56 1,935.96 1,936.30 1.8K
09:16 1,936.32 1,936.53 1,936.07 1,936.18 0.6K
09:17 1,936.83 1,937.31 1,936.83 1,937.13 0.9K
09:18 1,937.14 1,937.18 1,936.56 1,937.06 0.6K
09:19 1,937.15 1,937.30 1,936.37 1,936.40 0.8K
09:20 1,936.26 1,937.22 1,936.26 1,936.38 0.7K
09:21 1,936.51 1,937.39 1,936.35 1,937.39 0.7K
09:22 1,937.36 1,937.36 1,936.37 1,936.71 1.1K
09:23 1,936.57 1,937.25 1,936.11 1,936.98 0.5K
09:24 1,936.73 1,937.31 1,936.05 1,936.93 0.7K
09:25 1,936.61 1,936.86 1,936.07 1,936.07 1.3K
09:26 1,936.34 1,937.36 1,936.04 1,937.27 1.0K
09:27 1,937.51 1,937.51 1,936.37 1,936.53 0.8K
09:28 1,937.04 1,937.11 1,936.37 1,936.85 0.9K
09:29 1,936.72 1,937.37 1,936.61 1,937.25 0.8K
09:30 1,937.31 1,937.31 1,936.17 1,936.76 0.7K
09:31 1,936.66 1,936.68 1,935.83 1,936.22 0.8K
09:32 1,936.68 1,936.83 1,935.71 1,936.27 0.8K
09:33 1,935.85 1,936.22 1,935.38 1,935.56 1.1K
09:34 1,935.45 1,935.45 1,934.99 1,935.06 0.8K
09:35 1,934.99 1,935.01 1,934.40 1,934.49 0.8K
09:36 1,934.73 1,935.08 1,934.05 1,934.37 0.7K
09:37 1,934.31 1,934.76 1,933.89 1,934.07 0.6K
09:38 1,933.90 1,933.90 1,933.33 1,933.57 0.6K
09:39 1,933.53 1,933.97 1,933.51 1,933.97 0.9K
09:40 1,933.59 1,933.97 1,933.56 1,933.84 0.6K
09:41 1,933.97 1,934.10 1,933.45 1,933.97 0.7K
09:42 1,933.93 1,933.95 1,932.84 1,933.07 0.8K
09:43 1,933.24 1,933.50 1,932.62 1,932.69 1.4K
09:44 1,932.92 1,933.72 1,932.92 1,933.12 0.9K
09:45 1,933.09 1,933.45 1,932.71 1,933.16 0.5K
09:46 1,933.09 1,933.09 1,932.37 1,932.37 0.6K
09:47 1,932.92 1,933.07 1,932.29 1,933.00 0.7K
09:48 1,932.81 1,933.30 1,932.52 1,932.52 1.1K
09:49 1,932.55 1,933.08 1,932.55 1,933.08 0.6K
09:50 1,932.34 1,932.85 1,932.11 1,932.11 1.1K
09:51 1,931.92 1,932.41 1,931.76 1,932.25 2.3K
09:52 1,931.93 1,932.97 1,931.93 1,932.54 1.8K
09:53 1,932.59 1,932.75 1,932.33 1,932.59 0.9K
09:54 1,932.44 1,933.09 1,932.44 1,933.09 1.2K
09:55 1,933.06 1,933.56 1,932.99 1,933.54 2.3K
09:56 1,933.30 1,933.66 1,933.16 1,933.33 3.4K
09:57 1,933.40 1,934.69 1,933.40 1,934.69 3.2K
09:58 1,934.12 1,934.93 1,934.05 1,934.90 3.5K
09:59 1,934.56 1,935.07 1,934.48 1,935.07 2.5K
10:00 1,934.84 1,935.30 1,934.59 1,934.96 2.0K
10:01 1,934.84 1,934.84 1,934.17 1,934.75 1.4K
10:02 1,934.76 1,935.40 1,934.52 1,934.60 1.5K
10:03 1,934.53 1,934.99 1,934.46 1,934.88 1.1K
10:04 1,934.98 1,934.98 1,934.00 1,934.20 1.4K
10:05 1,934.13 1,934.76 1,934.03 1,934.69 0.8K
10:06 1,934.52 1,934.56 1,934.14 1,934.14 1.2K
10:07 1,934.16 1,934.51 1,934.16 1,934.16 1.1K
10:08 1,934.11 1,934.52 1,934.10 1,934.41 1.0K
10:09 1,934.44 1,934.73 1,934.33 1,934.35 1.0K
10:10 1,934.42 1,934.53 1,933.77 1,934.04 1.2K
10:11 1,933.96 1,934.41 1,933.60 1,933.62 0.8K
10:12 1,933.93 1,933.93 1,932.67 1,933.28 1.3K
10:13 1,933.00 1,933.23 1,932.67 1,932.91 1.1K
10:14 1,932.94 1,932.94 1,932.48 1,932.92 0.4K
10:15 1,932.89 1,933.12 1,932.78 1,932.82 0.5K
10:16 1,932.77 1,933.08 1,932.37 1,932.37 0.9K
10:17 1,932.21 1,932.48 1,931.88 1,931.94 0.8K
10:18 1,932.01 1,932.33 1,931.63 1,932.09 0.9K
10:19 1,932.20 1,932.48 1,931.36 1,931.36 0.5K
10:20 1,931.49 1,931.49 1,931.09 1,931.33 0.8K
10:21 1,930.87 1,931.36 1,930.87 1,930.92 0.6K
10:22 1,930.95 1,930.95 1,930.16 1,930.31 0.8K
10:23 1,930.31 1,930.77 1,930.31 1,930.56 1.5K
10:24 1,930.47 1,930.96 1,929.88 1,930.92 0.5K
10:25 1,930.87 1,930.87 1,929.59 1,929.59 1.0K
10:26 1,929.75 1,930.49 1,929.75 1,930.33 0.5K
10:27 1,930.47 1,930.47 1,929.51 1,929.60 1.3K
10:28 1,929.63 1,929.99 1,929.59 1,929.75 0.5K
10:29 1,929.85 1,930.37 1,929.78 1,930.26 0.4K
10:30 1,930.15 1,930.94 1,930.15 1,930.91 0.3K
10:31 1,930.60 1,930.94 1,930.17 1,930.28 0.4K
10:32 1,930.31 1,930.51 1,930.12 1,930.49 0.8K
10:33 1,930.39 1,930.55 1,930.01 1,930.12 0.7K
10:34 1,930.42 1,930.42 1,929.79 1,930.31 0.7K
10:35 1,930.28 1,930.48 1,930.26 1,930.28 1.0K
10:36 1,930.33 1,930.54 1,929.57 1,929.57 0.5K
10:37 1,929.58 1,929.95 1,929.19 1,929.42 0.4K
10:38 1,929.50 1,930.30 1,929.49 1,929.58 0.6K
10:39 1,929.72 1,929.76 1,928.95 1,929.10 0.5K
10:40 1,928.99 1,929.86 1,928.99 1,929.77 0.6K
10:41 1,929.44 1,929.58 1,928.78 1,929.17 0.6K
10:42 1,929.03 1,929.14 1,928.47 1,929.14 0.4K
10:43 1,929.12 1,929.21 1,928.96 1,929.13 0.8K
10:44 1,929.15 1,929.86 1,929.15 1,929.74 0.4K
10:45 1,929.76 1,929.97 1,929.58 1,929.74 0.5K
10:46 1,929.77 1,930.05 1,929.36 1,929.92 0.5K
10:47 1,929.83 1,930.10 1,929.51 1,929.51 0.6K
10:48 1,929.19 1,929.62 1,929.14 1,929.57 0.7K
10:49 1,929.43 1,929.58 1,928.81 1,929.04 1.0K
10:50 1,928.87 1,928.93 1,928.58 1,928.67 0.8K
10:51 1,928.74 1,928.75 1,927.94 1,928.37 0.4K
10:52 1,928.30 1,928.50 1,927.78 1,928.37 0.7K
10:53 1,928.28 1,929.00 1,928.28 1,928.93 0.5K
10:54 1,928.65 1,928.90 1,928.35 1,928.53 0.6K
10:55 1,927.71 1,928.18 1,927.58 1,927.58 0.4K
10:56 1,927.87 1,928.38 1,927.59 1,927.59 0.5K
10:57 1,927.65 1,927.77 1,927.28 1,927.43 0.6K
10:58 1,927.73 1,927.73 1,927.17 1,927.43 0.4K
10:59 1,927.54 1,927.77 1,926.94 1,927.07 0.8K
11:00 1,926.97 1,927.04 1,926.55 1,926.89 0.4K
11:01 1,927.00 1,927.26 1,926.58 1,927.07 0.3K
11:02 1,927.09 1,927.31 1,926.49 1,927.31 0.7K
11:03 1,927.51 1,927.51 1,926.63 1,926.69 0.9K
11:04 1,926.96 1,927.83 1,926.87 1,927.83 1.0K
11:05 1,927.77 1,927.86 1,927.55 1,927.66 0.3K
11:06 1,927.83 1,927.83 1,927.38 1,927.38 0.6K
11:07 1,927.07 1,927.64 1,927.07 1,927.57 0.5K
11:08 1,927.65 1,927.98 1,927.51 1,927.58 0.3K
11:09 1,927.64 1,927.88 1,927.40 1,927.88 0.4K
11:10 1,927.48 1,927.94 1,927.32 1,927.82 0.4K
11:11 1,927.88 1,928.34 1,927.73 1,927.73 1.0K
11:12 1,927.88 1,928.80 1,927.88 1,928.56 0.5K
11:13 1,928.52 1,928.93 1,928.52 1,928.84 0.4K
11:14 1,928.59 1,928.91 1,928.54 1,928.77 0.4K
11:15 1,929.25 1,929.49 1,929.18 1,929.35 0.3K
11:16 1,929.16 1,929.19 1,929.00 1,929.00 0.4K
11:17 1,929.05 1,929.63 1,928.98 1,929.52 0.2K
11:18 1,929.47 1,929.64 1,929.40 1,929.64 0.4K
11:19 1,929.64 1,930.39 1,929.49 1,930.39 0.3K
11:20 1,930.39 1,930.49 1,929.85 1,930.19 0.2K
11:21 1,929.93 1,930.04 1,929.59 1,930.04 0.3K
11:22 1,929.99 1,930.00 1,929.66 1,930.00 0.2K
11:23 1,930.14 1,930.19 1,929.96 1,930.19 0.3K
11:24 1,930.19 1,930.19 1,929.26 1,929.29 0.2K
11:25 1,929.27 1,929.74 1,929.27 1,929.38 0.1K
11:26 1,929.46 1,929.46 1,929.21 1,929.45 0.2K
11:27 1,929.43 1,929.67 1,929.09 1,929.21 0.2K
11:28 1,929.28 1,929.87 1,928.96 1,929.87 0.3K
11:29 1,929.66 1,930.02 1,929.65 1,929.89 0.4K
11:30 1,929.93 1,929.93 1,929.93 1,929.93 0.0K
11:31 1,929.93 1,929.93 1,929.93 1,929.93 0.0K
11:32 1,929.93 1,929.93 1,929.93 1,929.93 0.0K
13:00 1,929.24 1,929.24 1,928.35 1,928.64 2.3K
13:01 1,928.58 1,928.96 1,928.06 1,928.06 0.7K
13:02 1,928.24 1,928.24 1,927.63 1,928.01 0.7K
13:03 1,927.80 1,928.16 1,927.47 1,927.58 1.3K
13:04 1,927.59 1,928.09 1,927.48 1,928.09 0.6K
13:05 1,927.97 1,928.36 1,927.78 1,927.78 0.6K
13:06 1,927.82 1,928.26 1,927.21 1,927.67 0.7K
13:07 1,927.67 1,927.79 1,927.50 1,927.73 1.0K
13:08 1,927.58 1,928.14 1,927.56 1,928.14 1.2K
13:09 1,928.15 1,928.16 1,927.41 1,927.41 1.1K
13:10 1,927.55 1,927.99 1,927.55 1,927.82 1.0K
13:11 1,927.96 1,927.97 1,927.57 1,927.80 1.2K
13:12 1,927.75 1,927.84 1,927.17 1,927.29 0.7K
13:13 1,927.25 1,927.39 1,926.99 1,927.07 0.6K
13:14 1,927.28 1,927.54 1,926.96 1,927.36 0.5K
13:15 1,927.29 1,927.38 1,926.91 1,927.35 0.5K
13:16 1,927.42 1,927.44 1,926.58 1,926.58 0.8K
13:17 1,926.50 1,926.51 1,925.77 1,925.77 0.7K
13:18 1,925.81 1,926.29 1,925.81 1,925.82 0.6K
13:19 1,926.17 1,926.17 1,924.55 1,924.64 1.0K
13:20 1,924.61 1,925.10 1,924.55 1,924.89 0.9K
13:21 1,924.64 1,925.35 1,924.64 1,925.35 0.6K
13:22 1,925.34 1,925.34 1,924.86 1,924.89 0.9K
13:23 1,925.04 1,925.44 1,924.83 1,924.87 0.5K
13:24 1,924.75 1,924.90 1,924.58 1,924.85 0.6K
13:25 1,924.85 1,925.40 1,924.67 1,925.09 0.8K
13:26 1,925.04 1,925.56 1,925.04 1,925.50 0.5K
13:27 1,925.46 1,925.53 1,924.47 1,924.49 0.7K
13:28 1,924.39 1,924.39 1,923.87 1,923.87 1.0K
13:29 1,924.00 1,924.37 1,923.99 1,924.37 1.0K
13:30 1,924.38 1,924.67 1,922.88 1,923.01 1.7K
13:31 1,923.14 1,923.62 1,923.12 1,923.57 1.3K
13:32 1,923.46 1,923.78 1,923.18 1,923.78 0.9K
13:33 1,923.79 1,923.88 1,923.39 1,923.88 1.2K
13:34 1,923.90 1,924.37 1,923.29 1,923.29 0.6K
13:35 1,923.38 1,923.87 1,923.21 1,923.25 0.8K
13:36 1,923.17 1,923.45 1,922.97 1,923.18 1.7K
13:37 1,922.52 1,922.99 1,921.99 1,922.35 0.6K
13:38 1,922.32 1,922.42 1,921.89 1,922.00 1.3K
13:39 1,922.10 1,922.95 1,921.77 1,922.86 1.1K
13:40 1,922.91 1,923.23 1,922.35 1,923.14 1.0K
13:41 1,923.01 1,923.24 1,922.75 1,922.97 0.8K
13:42 1,923.02 1,923.44 1,922.67 1,923.40 0.8K
13:43 1,923.44 1,924.27 1,923.12 1,924.18 0.8K
13:44 1,924.22 1,924.50 1,923.92 1,924.43 0.8K
13:45 1,924.33 1,924.77 1,924.33 1,924.77 0.9K
13:46 1,924.97 1,925.42 1,924.83 1,925.29 0.8K
13:47 1,925.50 1,925.71 1,925.28 1,925.63 1.3K
13:48 1,925.84 1,927.02 1,925.84 1,926.13 0.6K
13:49 1,926.17 1,926.42 1,925.93 1,926.10 0.6K
13:50 1,926.06 1,926.54 1,926.06 1,926.15 1.1K
13:51 1,926.38 1,927.39 1,926.29 1,927.39 0.7K
13:52 1,927.17 1,927.17 1,926.32 1,926.32 0.9K
13:53 1,926.52 1,926.63 1,926.14 1,926.34 0.8K
13:54 1,926.06 1,926.69 1,926.03 1,926.25 0.8K
13:55 1,926.27 1,927.28 1,926.21 1,927.28 0.8K
13:56 1,927.27 1,927.48 1,927.13 1,927.15 1.0K
13:57 1,927.47 1,928.35 1,927.47 1,928.35 0.9K
13:58 1,928.47 1,928.50 1,926.92 1,927.23 0.9K
13:59 1,927.56 1,928.40 1,927.41 1,928.26 0.8K
14:00 1,928.32 1,928.57 1,927.68 1,927.87 1.4K
14:01 1,927.83 1,927.88 1,927.59 1,927.64 0.9K
14:02 1,927.89 1,928.36 1,927.81 1,928.09 0.7K
14:03 1,928.16 1,928.63 1,927.93 1,928.56 1.1K
14:04 1,928.49 1,929.20 1,928.37 1,929.20 0.6K
14:05 1,928.99 1,929.29 1,928.72 1,929.14 0.8K
14:06 1,929.04 1,929.72 1,928.91 1,929.58 0.6K
14:07 1,929.66 1,929.68 1,929.26 1,929.50 0.8K
14:08 1,929.38 1,929.77 1,929.16 1,929.41 0.8K
14:09 1,929.30 1,929.88 1,929.21 1,929.73 0.7K
14:10 1,929.73 1,930.34 1,929.73 1,929.79 1.1K
14:11 1,929.97 1,930.87 1,929.65 1,930.61 0.6K
14:12 1,930.53 1,930.83 1,930.06 1,930.35 0.9K
14:13 1,930.63 1,930.92 1,930.54 1,930.90 0.6K
14:14 1,930.99 1,930.99 1,930.53 1,930.74 1.0K
14:15 1,930.73 1,931.06 1,930.73 1,930.83 0.9K
14:16 1,930.95 1,930.95 1,929.85 1,930.08 0.6K
14:17 1,930.13 1,930.19 1,929.43 1,929.86 1.3K
14:18 1,929.83 1,930.13 1,929.03 1,930.13 0.9K
14:19 1,929.80 1,929.87 1,928.71 1,929.21 1.1K
14:20 1,929.23 1,929.31 1,928.77 1,929.23 1.2K
14:21 1,928.79 1,929.28 1,928.66 1,928.66 1.1K
14:22 1,928.68 1,929.17 1,928.59 1,929.17 0.8K
14:23 1,929.43 1,929.51 1,928.72 1,928.95 1.4K
14:24 1,928.58 1,929.21 1,928.31 1,928.88 1.4K
14:25 1,928.87 1,928.95 1,928.00 1,928.33 1.2K
14:26 1,928.34 1,928.83 1,928.33 1,928.63 1.1K
14:27 1,929.02 1,929.32 1,928.18 1,928.18 1.3K
14:28 1,927.93 1,928.15 1,927.48 1,927.80 1.4K
14:29 1,927.78 1,928.06 1,927.47 1,928.06 1.5K
14:30 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:31 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:32 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:33 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:34 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:35 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:36 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:37 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:38 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:39 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:40 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:41 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:42 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:43 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:44 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
14:45 1,929.00 1,929.00 1,929.00 1,929.00 11.1K
14:46 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:47 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:48 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:49 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:50 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:51 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:52 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:53 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:54 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:55 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:56 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:57 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:58 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
14:59 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
15:00 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし