VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,928.30 1,928.30 1,927.53 1,927.77 3.8K
09:16 1,927.94 1,927.94 1,927.13 1,927.72 0.9K
09:17 1,927.51 1,929.01 1,927.45 1,928.94 1.7K
09:18 1,929.05 1,929.42 1,928.63 1,929.16 1.2K
09:19 1,929.37 1,929.46 1,928.88 1,928.96 1.7K
09:20 1,929.55 1,930.35 1,929.55 1,930.10 2.1K
09:21 1,929.30 1,930.51 1,929.30 1,930.51 1.8K
09:22 1,930.50 1,930.50 1,929.71 1,929.80 2.0K
09:23 1,929.72 1,930.20 1,929.04 1,929.05 1.5K
09:24 1,929.18 1,929.31 1,928.71 1,928.81 1.7K
09:25 1,928.74 1,928.74 1,927.42 1,927.42 1.2K
09:26 1,927.87 1,928.04 1,927.46 1,927.83 1.8K
09:27 1,927.74 1,928.07 1,927.51 1,927.51 1.2K
09:28 1,927.82 1,927.82 1,927.01 1,927.46 1.3K
09:29 1,927.38 1,927.58 1,926.92 1,927.15 1.5K
09:30 1,927.07 1,927.83 1,926.63 1,927.83 1.3K
09:31 1,927.57 1,928.10 1,927.57 1,928.10 1.9K
09:32 1,927.80 1,927.98 1,927.50 1,927.98 1.7K
09:33 1,928.01 1,928.20 1,927.80 1,927.86 1.3K
09:34 1,927.96 1,928.33 1,927.67 1,928.08 1.8K
09:35 1,928.28 1,928.32 1,927.61 1,927.61 2.0K
09:36 1,927.91 1,928.09 1,927.00 1,927.00 1.3K
09:37 1,927.28 1,928.01 1,927.28 1,927.86 1.1K
09:38 1,927.85 1,928.14 1,927.29 1,927.36 1.7K
09:39 1,927.21 1,927.98 1,927.10 1,927.10 1.0K
09:40 1,927.31 1,927.64 1,927.06 1,927.62 0.9K
09:41 1,927.69 1,928.03 1,927.51 1,927.79 1.3K
09:42 1,927.57 1,928.15 1,927.47 1,928.15 0.8K
09:43 1,928.22 1,928.25 1,927.25 1,927.34 0.8K
09:44 1,927.28 1,927.90 1,927.24 1,927.24 0.7K
09:45 1,926.96 1,927.47 1,926.70 1,927.36 0.7K
09:46 1,927.16 1,927.16 1,926.57 1,926.79 0.5K
09:47 1,926.72 1,927.01 1,926.71 1,927.01 0.6K
09:48 1,927.05 1,927.21 1,926.69 1,927.05 0.5K
09:49 1,926.78 1,926.82 1,926.36 1,926.65 0.7K
09:50 1,926.66 1,926.66 1,926.06 1,926.06 0.6K
09:51 1,925.99 1,926.53 1,925.90 1,926.20 0.6K
09:52 1,926.21 1,927.05 1,926.21 1,927.05 1.2K
09:53 1,926.96 1,927.05 1,926.62 1,926.62 0.6K
09:54 1,926.72 1,926.72 1,926.27 1,926.50 0.5K
09:55 1,926.46 1,926.82 1,926.16 1,926.16 0.8K
09:56 1,926.22 1,926.58 1,926.14 1,926.14 0.9K
09:57 1,926.37 1,927.09 1,926.27 1,927.01 0.9K
09:58 1,927.04 1,927.04 1,926.54 1,926.64 0.3K
09:59 1,926.68 1,927.52 1,926.68 1,927.15 0.7K
10:00 1,927.37 1,927.65 1,926.49 1,926.49 1.3K
10:01 1,926.49 1,926.86 1,926.30 1,926.30 0.8K
10:02 1,926.55 1,927.25 1,926.55 1,927.25 0.5K
10:03 1,927.27 1,927.47 1,927.12 1,927.43 0.6K
10:04 1,927.29 1,927.83 1,927.27 1,927.35 0.8K
10:05 1,927.28 1,928.12 1,927.28 1,928.12 0.6K
10:06 1,928.06 1,928.65 1,927.30 1,928.65 0.8K
10:07 1,928.74 1,928.74 1,928.07 1,928.21 0.9K
10:08 1,928.37 1,928.37 1,927.71 1,928.10 0.7K
10:09 1,927.88 1,928.89 1,927.88 1,928.89 1.2K
10:10 1,929.03 1,929.59 1,928.89 1,929.59 1.6K
10:11 1,929.50 1,930.35 1,929.48 1,930.35 3.6K
10:12 1,930.49 1,931.37 1,930.39 1,931.37 3.0K
10:13 1,931.38 1,932.19 1,931.11 1,932.19 2.9K
10:14 1,932.25 1,932.94 1,932.00 1,932.69 2.5K
10:15 1,932.72 1,932.78 1,932.38 1,932.78 1.4K
10:16 1,932.65 1,932.70 1,932.02 1,932.02 1.4K
10:17 1,932.12 1,933.09 1,931.98 1,933.09 1.0K
10:18 1,933.18 1,933.29 1,932.15 1,932.31 0.9K
10:19 1,932.47 1,932.73 1,932.03 1,932.32 1.1K
10:20 1,932.11 1,932.88 1,932.11 1,932.55 0.9K
10:21 1,932.55 1,932.98 1,932.21 1,932.21 0.6K
10:22 1,932.70 1,932.84 1,931.78 1,931.78 0.7K
10:23 1,932.02 1,932.61 1,931.97 1,932.34 0.7K
10:24 1,932.18 1,932.96 1,932.18 1,932.92 0.9K
10:25 1,932.98 1,932.98 1,932.49 1,932.70 2.1K
10:26 1,932.65 1,933.42 1,932.59 1,933.40 2.8K
10:27 1,933.20 1,933.60 1,932.86 1,933.24 1.5K
10:28 1,933.19 1,933.60 1,933.17 1,933.60 1.0K
10:29 1,933.60 1,933.94 1,932.97 1,933.91 1.0K
10:30 1,933.73 1,933.89 1,933.32 1,933.38 1.4K
10:31 1,933.42 1,934.03 1,933.42 1,933.75 1.2K
10:32 1,933.80 1,933.82 1,932.92 1,933.37 1.2K
10:33 1,933.23 1,933.23 1,932.81 1,932.90 0.7K
10:34 1,932.94 1,933.26 1,932.28 1,932.28 0.9K
10:35 1,932.06 1,932.25 1,931.95 1,932.09 1.1K
10:36 1,932.13 1,932.46 1,931.63 1,931.71 0.9K
10:37 1,931.66 1,931.66 1,931.03 1,931.03 0.6K
10:38 1,930.97 1,931.41 1,930.72 1,930.77 0.6K
10:39 1,930.65 1,931.13 1,930.55 1,930.66 0.7K
10:40 1,930.88 1,931.08 1,930.48 1,930.59 0.6K
10:41 1,930.80 1,931.38 1,930.80 1,931.20 0.9K
10:42 1,931.29 1,931.80 1,931.18 1,931.25 0.9K
10:43 1,931.15 1,932.13 1,931.03 1,932.13 0.8K
10:44 1,932.05 1,932.10 1,931.42 1,931.56 0.7K
10:45 1,931.82 1,931.82 1,931.41 1,931.81 0.5K
10:46 1,931.78 1,931.78 1,930.86 1,930.86 0.4K
10:47 1,931.11 1,931.31 1,930.95 1,931.17 0.7K
10:48 1,931.23 1,931.37 1,930.92 1,931.04 0.6K
10:49 1,931.05 1,931.14 1,930.89 1,930.93 0.6K
10:50 1,930.91 1,931.30 1,930.83 1,931.06 0.7K
10:51 1,931.31 1,931.42 1,930.82 1,930.82 0.5K
10:52 1,931.09 1,931.15 1,930.44 1,931.15 0.5K
10:53 1,930.99 1,931.12 1,930.61 1,930.88 0.7K
10:54 1,930.74 1,930.96 1,930.49 1,930.71 0.7K
10:55 1,930.85 1,931.11 1,930.28 1,931.09 0.4K
10:56 1,930.87 1,931.29 1,930.11 1,930.63 1.6K
10:57 1,930.66 1,931.21 1,930.59 1,930.88 0.7K
10:58 1,930.93 1,931.50 1,930.70 1,931.26 0.6K
10:59 1,931.25 1,931.29 1,930.48 1,930.77 0.7K
11:00 1,930.59 1,931.36 1,930.52 1,931.31 0.4K
11:01 1,931.35 1,931.46 1,930.53 1,930.64 0.5K
11:02 1,930.62 1,931.17 1,930.53 1,931.02 0.4K
11:03 1,930.88 1,931.03 1,929.99 1,930.44 0.9K
11:04 1,930.63 1,930.96 1,930.24 1,930.34 0.7K
11:05 1,930.05 1,930.13 1,929.74 1,930.05 0.5K
11:06 1,930.14 1,930.53 1,929.74 1,929.74 0.7K
11:07 1,929.70 1,929.70 1,928.98 1,928.98 0.6K
11:08 1,928.91 1,929.11 1,928.53 1,928.81 0.9K
11:09 1,929.10 1,929.48 1,928.62 1,929.48 0.6K
11:10 1,929.61 1,929.61 1,928.62 1,929.00 0.4K
11:11 1,928.98 1,929.00 1,928.51 1,929.00 0.5K
11:12 1,928.81 1,929.12 1,928.34 1,928.88 0.6K
11:13 1,929.33 1,929.33 1,928.64 1,928.64 0.9K
11:14 1,928.68 1,928.84 1,928.06 1,928.84 0.5K
11:15 1,928.67 1,928.67 1,927.70 1,927.82 0.4K
11:16 1,927.91 1,928.50 1,927.91 1,928.27 0.6K
11:17 1,928.26 1,928.66 1,928.26 1,928.66 0.9K
11:18 1,928.61 1,928.88 1,928.34 1,928.85 1.1K
11:19 1,929.01 1,929.01 1,928.27 1,928.27 0.4K
11:20 1,928.13 1,928.64 1,928.13 1,928.63 0.5K
11:21 1,928.52 1,928.52 1,928.00 1,928.00 0.4K
11:22 1,928.03 1,928.36 1,927.53 1,927.82 0.8K
11:23 1,927.68 1,928.48 1,927.62 1,927.82 0.4K
11:24 1,927.89 1,928.09 1,927.37 1,927.44 0.6K
11:25 1,927.74 1,928.12 1,927.74 1,928.07 0.4K
11:26 1,928.28 1,928.41 1,927.87 1,928.07 0.4K
11:27 1,928.16 1,928.29 1,927.49 1,927.49 0.3K
11:28 1,927.46 1,927.74 1,927.16 1,927.72 0.4K
11:29 1,927.33 1,927.96 1,927.28 1,927.85 0.4K
11:30 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
11:31 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
11:32 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
13:00 1,926.55 1,926.55 1,925.74 1,925.77 1.9K
13:01 1,926.56 1,926.56 1,925.91 1,925.97 0.6K
13:02 1,925.91 1,926.47 1,925.54 1,925.54 0.6K
13:03 1,925.66 1,926.03 1,925.47 1,925.83 0.7K
13:04 1,925.84 1,926.72 1,925.84 1,926.11 0.9K
13:05 1,925.88 1,926.23 1,925.80 1,926.22 0.9K
13:06 1,926.15 1,926.72 1,926.13 1,926.65 0.8K
13:07 1,926.68 1,926.84 1,926.51 1,926.62 0.8K
13:08 1,927.00 1,927.17 1,926.68 1,927.01 0.6K
13:09 1,927.17 1,927.34 1,926.99 1,927.34 0.7K
13:10 1,927.15 1,927.18 1,926.88 1,927.02 0.5K
13:11 1,927.14 1,927.32 1,926.89 1,927.06 0.4K
13:12 1,927.18 1,927.39 1,927.01 1,927.37 0.5K
13:13 1,926.97 1,926.97 1,926.50 1,926.62 1.5K
13:14 1,926.91 1,927.27 1,926.91 1,927.27 0.9K
13:15 1,927.20 1,927.49 1,926.57 1,927.38 0.6K
13:16 1,927.27 1,927.65 1,927.06 1,927.18 0.7K
13:17 1,927.49 1,927.71 1,927.44 1,927.63 0.9K
13:18 1,927.56 1,928.00 1,927.23 1,927.23 0.6K
13:19 1,928.00 1,928.00 1,926.79 1,927.12 0.6K
13:20 1,926.69 1,927.23 1,926.69 1,927.07 0.9K
13:21 1,927.56 1,927.56 1,927.02 1,927.47 0.7K
13:22 1,927.56 1,928.12 1,927.56 1,927.89 1.2K
13:23 1,927.84 1,927.92 1,927.10 1,927.33 0.8K
13:24 1,927.35 1,927.50 1,927.21 1,927.43 0.5K
13:25 1,927.48 1,928.40 1,927.48 1,928.10 0.5K
13:26 1,928.06 1,928.32 1,927.43 1,927.43 0.5K
13:27 1,927.32 1,927.76 1,927.28 1,927.28 0.5K
13:28 1,927.36 1,927.92 1,927.27 1,927.44 0.7K
13:29 1,927.44 1,927.69 1,927.25 1,927.49 0.6K
13:30 1,927.16 1,927.44 1,927.02 1,927.19 0.9K
13:31 1,927.02 1,927.30 1,926.55 1,926.55 0.8K
13:32 1,926.41 1,927.03 1,926.07 1,926.65 0.9K
13:33 1,926.68 1,927.59 1,926.68 1,927.59 0.7K
13:34 1,927.47 1,927.49 1,927.05 1,927.12 0.6K
13:35 1,927.28 1,927.28 1,926.47 1,926.80 1.0K
13:36 1,926.80 1,927.13 1,926.60 1,926.92 0.9K
13:37 1,926.67 1,927.11 1,926.55 1,927.05 1.6K
13:38 1,927.15 1,928.03 1,927.15 1,927.59 1.3K
13:39 1,927.82 1,928.20 1,927.65 1,928.13 0.9K
13:40 1,928.14 1,928.31 1,927.71 1,927.87 1.5K
13:41 1,927.95 1,928.43 1,927.61 1,928.42 0.6K
13:42 1,928.36 1,928.62 1,928.27 1,928.39 1.2K
13:43 1,928.40 1,928.40 1,927.98 1,928.08 0.8K
13:44 1,927.91 1,928.06 1,927.69 1,927.81 0.7K
13:45 1,927.92 1,928.15 1,927.63 1,927.87 0.6K
13:46 1,927.87 1,928.13 1,927.68 1,927.96 0.6K
13:47 1,927.63 1,927.90 1,927.45 1,927.47 0.9K
13:48 1,927.53 1,928.38 1,927.45 1,928.15 0.7K
13:49 1,928.18 1,928.68 1,928.12 1,928.68 0.7K
13:50 1,928.79 1,929.16 1,928.69 1,929.08 0.7K
13:51 1,928.32 1,929.05 1,928.32 1,929.05 1.1K
13:52 1,929.05 1,929.52 1,928.93 1,929.52 0.9K
13:53 1,930.14 1,930.46 1,930.00 1,930.46 1.2K
13:54 1,930.52 1,930.52 1,929.69 1,930.47 0.8K
13:55 1,930.65 1,930.65 1,929.83 1,930.09 0.6K
13:56 1,930.31 1,930.42 1,929.68 1,930.03 1.0K
13:57 1,930.13 1,930.48 1,929.87 1,930.19 1.0K
13:58 1,930.10 1,931.08 1,930.10 1,930.75 1.2K
13:59 1,930.86 1,931.58 1,930.86 1,931.58 1.3K
14:00 1,931.50 1,932.16 1,931.12 1,932.04 1.3K
14:01 1,931.93 1,932.40 1,931.93 1,932.30 1.1K
14:02 1,932.40 1,932.40 1,931.93 1,932.36 1.1K
14:03 1,932.80 1,932.80 1,932.16 1,932.71 0.8K
14:04 1,932.73 1,933.26 1,932.73 1,933.03 1.5K
14:05 1,933.22 1,933.67 1,932.71 1,932.82 0.9K
14:06 1,933.11 1,933.46 1,932.80 1,933.37 1.1K
14:07 1,933.38 1,933.64 1,933.08 1,933.08 0.8K
14:08 1,933.31 1,933.31 1,932.72 1,932.87 1.3K
14:09 1,933.06 1,933.22 1,932.39 1,932.62 1.0K
14:10 1,932.98 1,933.93 1,932.98 1,933.63 0.8K
14:11 1,933.51 1,934.35 1,933.44 1,934.03 1.6K
14:12 1,933.79 1,933.79 1,933.05 1,933.27 0.8K
14:13 1,932.85 1,933.40 1,932.70 1,932.99 1.2K
14:14 1,932.85 1,932.97 1,932.47 1,932.79 0.9K
14:15 1,932.56 1,933.39 1,932.47 1,933.18 0.6K
14:16 1,933.10 1,933.18 1,931.85 1,931.86 0.8K
14:17 1,931.89 1,932.68 1,931.85 1,932.35 1.0K
14:18 1,932.53 1,932.94 1,932.28 1,932.31 1.6K
14:19 1,932.38 1,933.87 1,932.38 1,933.09 1.3K
14:20 1,933.29 1,933.29 1,932.44 1,932.91 0.9K
14:21 1,932.86 1,933.00 1,932.37 1,932.84 1.2K
14:22 1,932.47 1,933.36 1,932.47 1,933.02 0.7K
14:23 1,933.02 1,933.02 1,932.30 1,932.78 1.1K
14:24 1,932.74 1,933.13 1,932.43 1,932.79 1.1K
14:25 1,932.76 1,933.31 1,932.35 1,933.31 1.8K
14:26 1,932.95 1,933.04 1,932.15 1,932.31 1.0K
14:27 1,932.38 1,932.72 1,931.82 1,931.82 1.3K
14:28 1,931.62 1,933.39 1,931.62 1,933.08 1.6K
14:29 1,933.11 1,933.90 1,932.98 1,933.16 1.8K
14:30 1,933.20 1,933.20 1,933.20 1,933.20 0.1K
14:31 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:32 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:33 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:34 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:35 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:36 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:37 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:38 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:39 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:40 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:41 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:42 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:43 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:44 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
14:45 1,931.54 1,931.54 1,931.54 1,931.54 11.0K
14:46 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:47 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:48 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:49 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:50 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:51 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:52 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:53 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:54 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:55 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:56 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:57 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:58 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
14:59 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
15:00 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし