VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,893.06 1,894.34 1,892.80 1,894.32 1.8K
09:16 1,893.89 1,895.12 1,893.04 1,893.92 0.6K
09:17 1,894.03 1,894.06 1,893.08 1,893.48 0.5K
09:18 1,891.99 1,894.99 1,891.99 1,894.74 0.5K
09:19 1,894.74 1,895.25 1,893.84 1,894.58 0.5K
09:20 1,894.59 1,895.11 1,894.36 1,894.94 0.5K
09:21 1,895.13 1,895.13 1,893.57 1,894.22 0.5K
09:22 1,894.30 1,894.49 1,892.94 1,893.26 0.6K
09:23 1,893.43 1,893.43 1,892.53 1,892.62 0.5K
09:24 1,892.48 1,893.35 1,892.48 1,893.21 0.5K
09:25 1,893.35 1,893.54 1,893.05 1,893.27 0.7K
09:26 1,893.31 1,893.40 1,892.86 1,893.14 0.5K
09:27 1,893.31 1,894.10 1,893.00 1,894.10 0.6K
09:28 1,894.45 1,894.45 1,893.15 1,893.81 0.5K
09:29 1,893.52 1,894.14 1,893.15 1,893.33 0.6K
09:30 1,893.46 1,893.75 1,892.60 1,893.41 0.4K
09:31 1,893.16 1,893.66 1,893.07 1,893.58 0.4K
09:32 1,893.56 1,894.18 1,893.29 1,894.18 0.5K
09:33 1,894.11 1,894.84 1,893.96 1,894.64 0.6K
09:34 1,894.83 1,894.96 1,894.32 1,894.51 1.7K
09:35 1,894.54 1,894.98 1,894.31 1,894.98 0.9K
09:36 1,894.98 1,895.10 1,894.46 1,894.66 0.6K
09:37 1,894.19 1,895.90 1,894.19 1,895.81 0.6K
09:38 1,895.76 1,896.67 1,895.60 1,896.67 0.7K
09:39 1,896.83 1,896.96 1,896.53 1,896.87 0.8K
09:40 1,896.52 1,896.57 1,895.63 1,896.57 0.7K
09:41 1,896.95 1,897.82 1,896.45 1,897.82 0.6K
09:42 1,897.79 1,897.82 1,897.25 1,897.82 0.7K
09:43 1,897.72 1,897.79 1,896.93 1,897.53 0.8K
09:44 1,897.35 1,897.35 1,896.74 1,897.31 0.4K
09:45 1,897.33 1,897.47 1,896.61 1,896.61 0.6K
09:46 1,896.36 1,897.05 1,896.34 1,896.67 0.5K
09:47 1,896.58 1,897.21 1,896.23 1,897.05 0.6K
09:48 1,897.06 1,897.25 1,896.55 1,897.22 0.4K
09:49 1,897.09 1,897.09 1,896.24 1,896.36 0.5K
09:50 1,896.39 1,897.03 1,896.24 1,896.79 0.7K
09:51 1,896.73 1,897.25 1,896.52 1,896.92 0.5K
09:52 1,896.98 1,897.89 1,896.98 1,897.51 0.4K
09:53 1,897.12 1,897.31 1,896.77 1,896.97 0.5K
09:54 1,897.01 1,897.03 1,896.18 1,896.50 0.4K
09:55 1,896.47 1,896.56 1,895.15 1,895.24 0.3K
09:56 1,895.03 1,895.03 1,894.60 1,894.73 0.5K
09:57 1,895.00 1,895.36 1,894.90 1,895.09 0.4K
09:58 1,895.48 1,895.74 1,895.25 1,895.67 0.3K
09:59 1,895.46 1,895.59 1,895.28 1,895.28 0.6K
10:00 1,895.39 1,896.17 1,894.81 1,895.72 0.5K
10:01 1,895.64 1,896.26 1,895.56 1,896.26 0.2K
10:02 1,896.09 1,896.09 1,895.51 1,895.51 0.2K
10:03 1,895.78 1,895.78 1,894.74 1,894.92 0.5K
10:04 1,895.04 1,895.56 1,894.95 1,895.20 0.3K
10:05 1,895.19 1,895.21 1,894.64 1,895.21 0.3K
10:06 1,894.94 1,895.32 1,894.64 1,895.32 0.4K
10:07 1,895.33 1,895.39 1,894.58 1,895.18 0.3K
10:08 1,895.11 1,895.51 1,894.61 1,894.86 0.3K
10:09 1,894.83 1,894.83 1,894.50 1,894.50 0.3K
10:10 1,894.76 1,894.81 1,894.15 1,894.43 0.3K
10:11 1,894.44 1,894.80 1,894.14 1,894.19 0.3K
10:12 1,894.55 1,894.55 1,894.12 1,894.40 0.4K
10:13 1,894.26 1,894.32 1,893.56 1,893.56 0.5K
10:14 1,893.73 1,894.40 1,893.73 1,893.86 0.5K
10:15 1,893.93 1,894.18 1,893.53 1,893.53 0.5K
10:16 1,893.54 1,893.98 1,893.34 1,893.39 0.8K
10:17 1,892.87 1,893.42 1,892.85 1,893.42 0.5K
10:18 1,893.34 1,893.47 1,892.93 1,893.25 0.3K
10:19 1,893.02 1,893.61 1,893.02 1,893.21 0.3K
10:20 1,893.33 1,893.90 1,893.33 1,893.90 0.2K
10:21 1,893.78 1,894.08 1,893.60 1,893.77 0.3K
10:22 1,893.66 1,894.24 1,893.66 1,894.19 0.2K
10:23 1,894.18 1,894.48 1,893.82 1,894.20 0.3K
10:24 1,894.19 1,894.90 1,894.15 1,894.90 0.2K
10:25 1,894.63 1,895.07 1,894.49 1,894.97 0.6K
10:26 1,895.03 1,895.03 1,893.47 1,893.53 0.4K
10:27 1,893.43 1,894.11 1,893.43 1,893.97 0.5K
10:28 1,894.10 1,894.49 1,893.12 1,893.36 0.2K
10:29 1,893.36 1,893.71 1,892.62 1,893.19 0.7K
10:30 1,892.93 1,892.96 1,892.54 1,892.96 0.3K
10:31 1,893.36 1,894.21 1,893.12 1,893.69 0.8K
10:32 1,893.83 1,894.00 1,893.51 1,894.00 0.3K
10:33 1,894.20 1,894.75 1,894.20 1,894.75 0.8K
10:34 1,894.96 1,894.98 1,894.47 1,894.77 0.3K
10:35 1,894.39 1,895.10 1,894.37 1,894.52 0.4K
10:36 1,894.54 1,894.99 1,893.72 1,893.72 0.3K
10:37 1,893.98 1,894.63 1,893.59 1,893.59 0.3K
10:38 1,893.53 1,893.91 1,893.36 1,893.60 0.2K
10:39 1,893.80 1,893.80 1,893.49 1,893.51 0.4K
10:40 1,893.49 1,894.00 1,893.49 1,894.00 0.5K
10:41 1,893.99 1,894.46 1,893.91 1,893.91 0.4K
10:42 1,893.87 1,894.85 1,893.84 1,894.56 0.5K
10:43 1,894.61 1,895.25 1,894.61 1,895.18 0.7K
10:44 1,895.10 1,895.59 1,894.44 1,895.40 0.5K
10:45 1,895.43 1,895.55 1,894.78 1,895.36 0.3K
10:46 1,895.27 1,895.49 1,895.03 1,895.03 0.3K
10:47 1,895.22 1,895.83 1,895.22 1,895.64 0.5K
10:48 1,895.63 1,895.94 1,895.48 1,895.73 0.3K
10:49 1,895.92 1,895.99 1,895.18 1,895.75 0.7K
10:50 1,895.73 1,895.94 1,895.36 1,895.40 0.3K
10:51 1,895.49 1,896.03 1,895.36 1,895.38 0.4K
10:52 1,895.46 1,895.88 1,895.18 1,895.83 0.4K
10:53 1,895.32 1,895.32 1,894.68 1,894.68 0.3K
10:54 1,894.55 1,895.42 1,894.55 1,895.26 0.3K
10:55 1,895.31 1,895.60 1,895.14 1,895.16 0.2K
10:56 1,895.10 1,895.76 1,895.06 1,895.06 0.2K
10:57 1,895.37 1,895.48 1,895.01 1,895.01 0.4K
10:58 1,894.80 1,895.71 1,894.79 1,895.27 0.3K
10:59 1,895.22 1,895.46 1,894.93 1,895.12 0.2K
11:00 1,895.05 1,895.44 1,895.05 1,895.16 0.3K
11:01 1,895.38 1,895.57 1,895.17 1,895.35 0.2K
11:02 1,895.55 1,895.58 1,895.00 1,895.00 0.3K
11:03 1,894.61 1,895.08 1,894.61 1,894.86 0.4K
11:04 1,894.78 1,895.24 1,894.78 1,894.79 0.7K
11:05 1,895.15 1,895.19 1,894.33 1,894.33 0.2K
11:06 1,894.65 1,894.82 1,894.39 1,894.81 0.7K
11:07 1,894.63 1,894.79 1,894.42 1,894.71 0.9K
11:08 1,894.53 1,894.97 1,894.20 1,894.66 0.4K
11:09 1,894.66 1,894.93 1,894.38 1,894.68 0.2K
11:10 1,894.64 1,895.00 1,894.58 1,894.83 0.3K
11:11 1,894.44 1,894.45 1,894.01 1,894.08 0.3K
11:12 1,894.11 1,894.33 1,893.73 1,893.73 0.2K
11:13 1,893.75 1,894.75 1,893.75 1,894.66 0.5K
11:14 1,894.56 1,894.70 1,894.14 1,894.58 0.4K
11:15 1,894.70 1,894.70 1,894.07 1,894.31 0.4K
11:16 1,893.79 1,894.25 1,893.72 1,893.72 0.5K
11:17 1,893.85 1,894.29 1,893.81 1,893.95 0.3K
11:18 1,893.63 1,894.38 1,893.63 1,893.91 0.6K
11:19 1,893.85 1,894.30 1,893.81 1,893.81 0.5K
11:20 1,893.81 1,893.81 1,893.36 1,893.49 0.2K
11:21 1,893.33 1,893.79 1,893.33 1,893.64 0.5K
11:22 1,893.64 1,894.17 1,893.33 1,894.08 0.3K
11:23 1,894.25 1,894.71 1,894.25 1,894.62 0.6K
11:24 1,894.77 1,894.85 1,894.35 1,894.35 0.6K
11:25 1,894.31 1,894.31 1,893.98 1,893.98 0.5K
11:26 1,894.49 1,894.71 1,893.40 1,893.40 0.5K
11:27 1,893.40 1,893.82 1,893.39 1,893.82 0.6K
11:28 1,893.83 1,894.82 1,893.54 1,894.82 0.6K
11:29 1,894.64 1,894.73 1,894.32 1,894.39 1.1K
11:30 1,894.43 1,894.43 1,894.43 1,894.43 0.0K
11:31 1,894.43 1,894.43 1,894.43 1,894.43 0.0K
11:32 1,894.43 1,894.43 1,894.43 1,894.43 0.0K
13:00 1,892.59 1,892.59 1,891.15 1,891.35 1.6K
13:01 1,891.84 1,891.84 1,891.07 1,891.54 0.2K
13:02 1,891.36 1,891.77 1,891.00 1,891.77 0.4K
13:03 1,891.47 1,891.81 1,891.43 1,891.81 0.4K
13:04 1,891.82 1,892.51 1,891.63 1,891.93 0.4K
13:05 1,892.00 1,893.01 1,891.94 1,893.01 0.5K
13:06 1,892.99 1,894.47 1,892.99 1,894.42 0.3K
13:07 1,894.35 1,895.24 1,894.19 1,895.24 0.3K
13:08 1,895.33 1,896.62 1,895.33 1,896.23 0.5K
13:09 1,896.41 1,896.47 1,895.49 1,896.06 0.5K
13:10 1,896.11 1,896.79 1,895.97 1,896.79 0.6K
13:11 1,896.58 1,897.29 1,896.58 1,897.20 1.2K
13:12 1,897.25 1,897.65 1,897.04 1,897.42 0.6K
13:13 1,897.39 1,897.51 1,896.68 1,896.78 0.5K
13:14 1,897.08 1,897.49 1,897.08 1,897.13 0.7K
13:15 1,897.16 1,897.59 1,896.80 1,896.86 0.5K
13:16 1,897.01 1,897.22 1,896.68 1,897.22 0.4K
13:17 1,897.51 1,898.12 1,897.25 1,897.30 0.3K
13:18 1,897.37 1,897.72 1,897.19 1,897.27 0.7K
13:19 1,897.26 1,897.49 1,897.03 1,897.03 0.6K
13:20 1,897.05 1,897.55 1,897.05 1,897.13 0.5K
13:21 1,897.33 1,897.90 1,897.14 1,897.77 0.6K
13:22 1,897.06 1,898.18 1,897.06 1,898.18 0.9K
13:23 1,897.58 1,898.76 1,897.38 1,898.76 1.5K
13:24 1,898.47 1,899.04 1,898.44 1,898.52 1.4K
13:25 1,898.29 1,899.76 1,897.89 1,899.76 2.6K
13:26 1,899.76 1,900.88 1,899.76 1,900.70 1.9K
13:27 1,900.66 1,901.56 1,900.24 1,901.56 1.6K
13:28 1,901.05 1,901.33 1,900.43 1,900.88 1.8K
13:29 1,900.81 1,900.81 1,899.65 1,900.42 1.4K
13:30 1,900.62 1,900.68 1,899.23 1,899.45 0.8K
13:31 1,898.87 1,899.77 1,898.87 1,899.77 0.9K
13:32 1,899.38 1,900.46 1,898.90 1,900.33 3.4K
13:33 1,900.35 1,900.66 1,900.33 1,900.49 2.8K
13:34 1,900.59 1,901.25 1,900.28 1,900.57 1.2K
13:35 1,900.69 1,901.33 1,900.62 1,900.62 1.4K
13:36 1,900.88 1,902.12 1,900.71 1,901.89 1.4K
13:37 1,901.82 1,902.45 1,901.77 1,902.45 1.4K
13:38 1,902.36 1,902.61 1,901.95 1,902.20 1.5K
13:39 1,902.23 1,902.66 1,901.64 1,901.64 1.5K
13:40 1,901.70 1,902.36 1,901.70 1,902.36 0.9K
13:41 1,902.39 1,902.39 1,901.87 1,901.97 1.5K
13:42 1,901.85 1,902.08 1,901.32 1,901.57 1.2K
13:43 1,901.56 1,901.88 1,901.27 1,901.78 1.0K
13:44 1,901.97 1,902.94 1,901.56 1,902.28 1.3K
13:45 1,902.74 1,903.43 1,902.21 1,903.17 0.9K
13:46 1,902.99 1,903.39 1,902.70 1,902.70 1.9K
13:47 1,902.28 1,902.28 1,901.99 1,902.07 1.1K
13:48 1,902.08 1,902.18 1,901.56 1,901.66 0.8K
13:49 1,901.96 1,902.09 1,900.99 1,901.75 0.9K
13:50 1,901.62 1,902.40 1,901.62 1,902.40 1.0K
13:51 1,902.81 1,902.81 1,901.72 1,902.54 0.9K
13:52 1,902.46 1,902.73 1,901.37 1,901.78 1.7K
13:53 1,901.76 1,901.89 1,900.39 1,900.49 0.9K
13:54 1,900.34 1,900.42 1,899.82 1,900.27 0.9K
13:55 1,899.91 1,900.35 1,899.91 1,900.07 0.7K
13:56 1,899.98 1,900.73 1,899.81 1,900.55 0.6K
13:57 1,900.57 1,901.83 1,899.71 1,901.83 0.9K
13:58 1,900.23 1,901.25 1,900.20 1,900.70 0.9K
13:59 1,900.70 1,900.92 1,900.48 1,900.64 0.8K
14:00 1,900.60 1,900.77 1,899.68 1,899.68 0.8K
14:01 1,899.53 1,899.70 1,898.60 1,898.60 0.8K
14:02 1,898.66 1,899.39 1,898.41 1,899.26 1.1K
14:03 1,899.23 1,899.23 1,898.51 1,898.81 0.9K
14:04 1,898.69 1,899.13 1,898.29 1,898.29 0.9K
14:05 1,898.36 1,898.37 1,897.86 1,898.34 1.4K
14:06 1,897.96 1,898.25 1,897.84 1,897.84 1.4K
14:07 1,897.68 1,898.29 1,897.55 1,898.26 1.0K
14:08 1,898.23 1,898.41 1,897.96 1,898.31 1.3K
14:09 1,898.13 1,898.59 1,897.45 1,898.59 1.3K
14:10 1,898.64 1,898.64 1,897.95 1,897.95 1.2K
14:11 1,897.94 1,898.21 1,897.68 1,897.84 1.4K
14:12 1,897.90 1,898.65 1,897.81 1,897.81 1.1K
14:13 1,897.76 1,898.96 1,897.16 1,898.96 0.7K
14:14 1,899.74 1,899.78 1,899.18 1,899.65 1.2K
14:15 1,900.13 1,900.13 1,898.74 1,899.09 1.3K
14:16 1,898.89 1,900.81 1,898.89 1,900.61 1.9K
14:17 1,900.67 1,901.45 1,900.38 1,901.40 2.0K
14:18 1,901.21 1,901.64 1,900.69 1,900.75 1.5K
14:19 1,901.14 1,901.58 1,901.12 1,901.36 1.0K
14:20 1,901.90 1,901.90 1,901.40 1,901.51 1.8K
14:21 1,901.30 1,902.64 1,901.30 1,901.56 2.1K
14:22 1,901.85 1,902.33 1,901.50 1,902.04 1.3K
14:23 1,901.82 1,902.58 1,901.72 1,902.58 1.6K
14:24 1,902.33 1,903.75 1,902.23 1,903.52 2.3K
14:25 1,903.14 1,903.85 1,902.52 1,903.07 2.4K
14:26 1,903.26 1,903.57 1,902.56 1,902.57 2.9K
14:27 1,902.43 1,903.46 1,902.43 1,903.38 2.8K
14:28 1,903.04 1,904.04 1,902.54 1,903.70 3.4K
14:29 1,903.86 1,903.86 1,900.92 1,901.21 3.2K
14:30 1,901.45 1,901.45 1,901.45 1,901.45 0.2K
14:31 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:32 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:33 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:34 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:35 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:36 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:37 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:38 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:39 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:40 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:41 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:42 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:43 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:44 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:45 1,907.77 1,907.77 1,907.77 1,907.77 39.9K
14:46 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:47 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:48 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:49 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:50 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:51 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:52 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:53 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:54 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:55 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:56 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:57 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:58 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:59 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
15:00 1,907.77 1,907.77 1,907.77 1,907.77 213,641.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし