VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,856.06 1,856.67 1,855.96 1,856.66 1.1K
09:16 1,856.70 1,857.31 1,856.58 1,857.31 0.5K
09:17 1,857.43 1,858.57 1,857.43 1,858.57 0.6K
09:18 1,858.33 1,858.67 1,857.96 1,858.67 0.3K
09:19 1,858.63 1,859.18 1,858.10 1,859.01 0.5K
09:20 1,859.39 1,859.39 1,858.27 1,858.36 0.6K
09:21 1,858.48 1,859.09 1,858.41 1,858.67 0.4K
09:22 1,858.86 1,859.18 1,858.75 1,859.18 0.4K
09:23 1,859.60 1,860.52 1,859.60 1,860.10 0.6K
09:24 1,860.30 1,861.89 1,860.30 1,861.89 0.5K
09:25 1,861.64 1,862.95 1,861.64 1,862.92 0.6K
09:26 1,862.75 1,863.33 1,862.31 1,862.31 0.3K
09:27 1,862.34 1,862.40 1,861.96 1,861.97 0.4K
09:28 1,862.07 1,862.07 1,861.06 1,861.34 0.3K
09:29 1,861.11 1,861.11 1,860.17 1,860.25 0.9K
09:30 1,860.27 1,860.52 1,859.85 1,860.48 0.3K
09:31 1,860.35 1,860.35 1,859.19 1,859.19 0.3K
09:32 1,859.51 1,859.55 1,859.28 1,859.55 0.3K
09:33 1,859.55 1,860.11 1,859.27 1,859.74 0.4K
09:34 1,860.07 1,860.32 1,859.91 1,860.02 0.4K
09:35 1,859.96 1,860.13 1,859.54 1,859.84 0.5K
09:36 1,859.94 1,859.94 1,859.60 1,859.62 0.4K
09:37 1,859.69 1,859.91 1,859.69 1,859.80 0.5K
09:38 1,859.81 1,859.99 1,859.80 1,859.95 0.3K
09:39 1,860.01 1,860.30 1,859.70 1,860.30 0.3K
09:40 1,860.23 1,860.23 1,859.33 1,859.33 0.3K
09:41 1,859.35 1,859.35 1,858.79 1,859.14 0.3K
09:42 1,859.29 1,859.44 1,859.03 1,859.21 0.5K
09:43 1,859.25 1,859.39 1,858.85 1,859.02 0.4K
09:44 1,858.99 1,859.49 1,858.99 1,859.21 0.3K
09:45 1,859.44 1,859.93 1,859.18 1,859.18 0.5K
09:46 1,859.22 1,859.45 1,859.07 1,859.25 0.6K
09:47 1,859.43 1,859.94 1,858.94 1,858.94 0.5K
09:48 1,858.99 1,860.19 1,858.99 1,859.70 0.3K
09:49 1,859.55 1,859.80 1,859.27 1,859.80 0.3K
09:50 1,859.81 1,859.99 1,859.52 1,859.52 0.8K
09:51 1,859.69 1,859.82 1,859.17 1,859.41 0.4K
09:52 1,859.39 1,859.70 1,859.22 1,859.70 0.3K
09:53 1,859.59 1,859.68 1,859.27 1,859.33 0.6K
09:54 1,859.30 1,859.36 1,859.14 1,859.17 0.3K
09:55 1,858.55 1,859.03 1,858.17 1,859.03 0.4K
09:56 1,859.09 1,859.10 1,858.75 1,859.10 0.4K
09:57 1,859.09 1,859.26 1,858.47 1,858.47 0.3K
09:58 1,858.51 1,858.70 1,858.37 1,858.45 0.3K
09:59 1,858.71 1,858.88 1,858.36 1,858.36 0.4K
10:00 1,858.49 1,858.70 1,858.22 1,858.25 0.4K
10:01 1,858.20 1,858.20 1,857.62 1,857.62 0.7K
10:02 1,857.46 1,857.80 1,857.24 1,857.59 0.4K
10:03 1,857.59 1,857.97 1,856.96 1,856.96 0.3K
10:04 1,856.97 1,857.39 1,856.89 1,856.97 0.3K
10:05 1,856.93 1,857.45 1,856.50 1,857.45 0.3K
10:06 1,857.70 1,857.70 1,856.89 1,856.97 0.3K
10:07 1,857.30 1,857.84 1,857.30 1,857.58 0.4K
10:08 1,857.64 1,857.83 1,857.26 1,857.57 0.3K
10:09 1,857.53 1,857.70 1,857.17 1,857.17 0.4K
10:10 1,857.60 1,857.67 1,857.50 1,857.55 0.3K
10:11 1,857.43 1,857.81 1,856.73 1,856.73 0.6K
10:12 1,856.66 1,857.09 1,856.50 1,856.97 0.5K
10:13 1,856.75 1,857.10 1,856.67 1,857.09 0.4K
10:14 1,857.10 1,857.23 1,856.83 1,857.18 0.3K
10:15 1,857.08 1,857.45 1,856.93 1,856.93 0.3K
10:16 1,856.79 1,857.33 1,856.28 1,856.98 0.3K
10:17 1,857.01 1,857.77 1,857.01 1,857.24 0.4K
10:18 1,857.28 1,858.05 1,857.24 1,858.05 0.5K
10:19 1,858.00 1,858.06 1,857.67 1,857.97 0.7K
10:20 1,857.86 1,858.10 1,857.64 1,857.76 0.5K
10:21 1,857.74 1,857.84 1,857.44 1,857.44 0.7K
10:22 1,857.22 1,857.45 1,857.13 1,857.45 0.4K
10:23 1,857.19 1,857.57 1,856.91 1,856.94 0.7K
10:24 1,856.98 1,857.46 1,856.77 1,857.31 0.4K
10:25 1,857.42 1,857.49 1,856.93 1,857.42 0.3K
10:26 1,857.33 1,857.59 1,857.24 1,857.49 0.4K
10:27 1,857.52 1,857.52 1,856.85 1,857.07 0.5K
10:28 1,857.00 1,857.14 1,856.74 1,856.74 0.4K
10:29 1,856.79 1,857.04 1,856.79 1,857.04 0.2K
10:30 1,856.95 1,857.19 1,856.74 1,857.09 0.5K
10:31 1,857.24 1,857.30 1,856.79 1,857.27 0.3K
10:32 1,857.28 1,858.24 1,857.28 1,858.23 0.3K
10:33 1,858.25 1,858.97 1,858.25 1,858.66 0.3K
10:34 1,858.66 1,858.87 1,858.02 1,858.87 0.5K
10:35 1,857.84 1,858.51 1,857.84 1,858.51 0.4K
10:36 1,858.93 1,859.38 1,858.05 1,859.38 0.4K
10:37 1,859.35 1,859.35 1,858.67 1,858.86 0.3K
10:38 1,858.81 1,859.57 1,858.75 1,859.25 0.4K
10:39 1,859.29 1,859.70 1,859.07 1,859.59 0.4K
10:40 1,859.59 1,860.10 1,859.55 1,860.10 0.5K
10:41 1,860.10 1,860.67 1,860.02 1,860.33 0.4K
10:42 1,860.59 1,861.18 1,860.59 1,861.06 0.5K
10:43 1,860.81 1,861.81 1,860.81 1,861.81 0.7K
10:44 1,861.80 1,862.92 1,861.80 1,862.92 0.9K
10:45 1,862.75 1,863.68 1,862.75 1,863.68 1.1K
10:46 1,863.57 1,864.60 1,863.44 1,864.60 2.1K
10:47 1,864.00 1,864.00 1,863.16 1,863.16 0.5K
10:48 1,863.05 1,863.35 1,862.80 1,863.20 0.5K
10:49 1,863.16 1,863.51 1,862.78 1,862.78 0.4K
10:50 1,863.13 1,863.24 1,862.80 1,863.08 0.4K
10:51 1,863.01 1,863.82 1,862.89 1,863.70 0.4K
10:52 1,863.70 1,863.87 1,863.41 1,863.45 0.3K
10:53 1,863.46 1,864.00 1,863.46 1,863.76 0.5K
10:54 1,863.96 1,864.02 1,863.47 1,863.47 0.2K
10:55 1,863.40 1,863.66 1,863.40 1,863.45 0.4K
10:56 1,863.42 1,863.43 1,863.18 1,863.42 0.3K
10:57 1,863.41 1,863.78 1,863.35 1,863.36 0.4K
10:58 1,863.53 1,863.53 1,862.85 1,863.29 0.4K
10:59 1,863.22 1,863.47 1,862.72 1,862.83 0.3K
11:00 1,862.71 1,862.96 1,862.18 1,862.80 0.8K
11:01 1,862.47 1,862.65 1,861.74 1,861.74 0.4K
11:02 1,862.14 1,862.58 1,861.91 1,862.54 0.5K
11:03 1,862.64 1,862.96 1,862.31 1,862.55 0.4K
11:04 1,862.55 1,862.64 1,862.26 1,862.40 0.3K
11:05 1,862.66 1,862.71 1,862.16 1,862.54 0.4K
11:06 1,862.49 1,862.73 1,862.20 1,862.44 0.3K
11:07 1,862.44 1,863.13 1,862.44 1,862.58 0.2K
11:08 1,862.58 1,863.12 1,862.32 1,862.76 0.2K
11:09 1,862.61 1,862.73 1,862.21 1,862.21 0.4K
11:10 1,862.56 1,862.56 1,862.33 1,862.33 0.3K
11:11 1,862.24 1,862.53 1,862.08 1,862.21 0.3K
11:12 1,862.17 1,862.17 1,861.72 1,861.99 0.5K
11:13 1,861.92 1,862.13 1,861.65 1,862.06 0.3K
11:14 1,862.05 1,862.05 1,861.24 1,861.56 0.2K
11:15 1,861.48 1,861.63 1,861.31 1,861.63 0.3K
11:16 1,861.62 1,861.94 1,861.53 1,861.77 0.3K
11:17 1,861.80 1,861.97 1,861.57 1,861.72 0.2K
11:18 1,861.51 1,861.55 1,861.24 1,861.55 0.1K
11:19 1,861.48 1,861.56 1,860.98 1,861.56 0.2K
11:20 1,861.31 1,861.58 1,861.31 1,861.46 0.2K
11:21 1,861.48 1,861.60 1,861.05 1,861.37 0.4K
11:22 1,861.36 1,861.54 1,861.33 1,861.46 0.3K
11:23 1,861.24 1,861.24 1,860.37 1,860.37 0.6K
11:24 1,860.16 1,860.27 1,860.01 1,860.07 0.3K
11:25 1,860.02 1,860.49 1,859.92 1,860.47 0.2K
11:26 1,861.01 1,861.33 1,861.01 1,861.10 0.4K
11:27 1,861.11 1,861.17 1,860.66 1,860.76 0.5K
11:28 1,860.74 1,860.96 1,860.23 1,860.24 0.4K
11:29 1,860.50 1,860.86 1,860.50 1,860.75 0.8K
11:30 1,860.75 1,860.75 1,860.75 1,860.75 0.0K
11:31 1,860.75 1,860.75 1,860.75 1,860.75 0.0K
11:32 1,860.75 1,860.75 1,860.75 1,860.75 0.0K
13:00 1,860.50 1,860.61 1,860.14 1,860.61 1.9K
13:01 1,860.48 1,860.48 1,860.00 1,860.21 0.5K
13:02 1,860.41 1,860.41 1,859.72 1,859.91 0.4K
13:03 1,859.91 1,859.91 1,859.37 1,859.69 0.2K
13:04 1,859.56 1,859.72 1,859.20 1,859.37 0.4K
13:05 1,859.45 1,860.37 1,859.43 1,860.08 0.4K
13:06 1,860.21 1,860.30 1,859.67 1,860.03 0.6K
13:07 1,860.18 1,860.42 1,859.94 1,860.26 0.4K
13:08 1,860.46 1,860.46 1,860.20 1,860.43 0.5K
13:09 1,860.39 1,860.78 1,860.07 1,860.61 0.5K
13:10 1,860.40 1,860.88 1,860.02 1,860.23 0.5K
13:11 1,860.64 1,860.97 1,860.21 1,860.97 0.4K
13:12 1,861.42 1,861.85 1,861.24 1,861.37 0.5K
13:13 1,861.83 1,861.98 1,861.29 1,861.87 0.6K
13:14 1,861.75 1,861.84 1,861.40 1,861.70 0.5K
13:15 1,861.90 1,861.90 1,861.27 1,861.27 0.4K
13:16 1,861.45 1,861.55 1,861.28 1,861.55 0.4K
13:17 1,861.42 1,861.87 1,861.42 1,861.57 0.4K
13:18 1,861.76 1,861.90 1,861.45 1,861.76 0.5K
13:19 1,861.70 1,861.91 1,860.76 1,861.91 0.6K
13:20 1,861.61 1,861.69 1,861.02 1,861.25 0.5K
13:21 1,861.35 1,861.35 1,860.89 1,861.11 0.6K
13:22 1,860.94 1,861.21 1,860.62 1,861.00 0.5K
13:23 1,860.95 1,861.17 1,860.91 1,861.07 0.6K
13:24 1,861.42 1,861.64 1,861.25 1,861.52 0.5K
13:25 1,861.68 1,861.68 1,861.19 1,861.31 0.7K
13:26 1,861.62 1,861.83 1,861.62 1,861.68 0.7K
13:27 1,861.67 1,861.69 1,861.17 1,861.17 0.6K
13:28 1,861.31 1,861.47 1,861.15 1,861.15 0.6K
13:29 1,861.11 1,861.44 1,861.02 1,861.03 0.3K
13:30 1,861.10 1,861.98 1,861.10 1,861.73 0.6K
13:31 1,861.50 1,861.63 1,860.95 1,861.18 1.2K
13:32 1,861.07 1,861.83 1,861.06 1,861.83 0.5K
13:33 1,861.80 1,861.92 1,861.51 1,861.92 0.8K
13:34 1,861.81 1,861.88 1,861.45 1,861.45 1.2K
13:35 1,861.62 1,862.00 1,861.34 1,861.99 0.8K
13:36 1,861.91 1,862.14 1,861.40 1,861.40 1.1K
13:37 1,861.66 1,862.00 1,861.35 1,861.47 0.6K
13:38 1,861.50 1,862.23 1,861.43 1,862.23 0.7K
13:39 1,862.16 1,862.16 1,861.51 1,861.68 0.4K
13:40 1,861.65 1,861.78 1,861.16 1,861.34 0.6K
13:41 1,861.31 1,861.96 1,861.19 1,861.71 0.7K
13:42 1,861.34 1,862.14 1,861.34 1,862.14 0.7K
13:43 1,862.02 1,862.11 1,861.81 1,862.11 0.7K
13:44 1,861.76 1,862.21 1,861.50 1,861.85 1.0K
13:45 1,861.53 1,861.73 1,861.40 1,861.55 0.6K
13:46 1,861.76 1,861.95 1,861.37 1,861.37 0.7K
13:47 1,861.64 1,861.67 1,860.89 1,860.89 0.5K
13:48 1,861.10 1,861.75 1,860.95 1,861.65 0.9K
13:49 1,861.44 1,861.68 1,861.26 1,861.26 0.4K
13:50 1,861.16 1,861.53 1,860.80 1,860.98 0.6K
13:51 1,861.00 1,861.71 1,861.00 1,861.44 0.4K
13:52 1,861.23 1,861.70 1,861.07 1,861.60 0.8K
13:53 1,861.19 1,861.43 1,860.68 1,860.68 0.9K
13:54 1,860.92 1,861.04 1,860.03 1,860.03 1.0K
13:55 1,859.86 1,860.59 1,859.54 1,860.59 0.9K
13:56 1,860.57 1,860.57 1,859.26 1,859.26 1.0K
13:57 1,859.04 1,859.04 1,858.34 1,858.43 1.5K
13:58 1,858.74 1,858.84 1,857.81 1,857.81 0.9K
13:59 1,858.16 1,858.21 1,857.86 1,857.97 0.9K
14:00 1,857.97 1,858.17 1,857.54 1,858.11 1.1K
14:01 1,858.29 1,858.29 1,856.86 1,857.01 1.5K
14:02 1,856.97 1,857.35 1,856.69 1,856.69 1.9K
14:03 1,856.60 1,856.70 1,856.27 1,856.57 1.1K
14:04 1,856.45 1,857.04 1,856.20 1,857.04 0.8K
14:05 1,856.57 1,857.24 1,856.29 1,856.67 1.5K
14:06 1,856.77 1,856.77 1,855.63 1,856.05 1.0K
14:07 1,856.43 1,856.56 1,855.91 1,856.39 1.4K
14:08 1,856.42 1,856.42 1,855.03 1,855.03 2.1K
14:09 1,855.11 1,855.78 1,855.11 1,855.41 1.3K
14:10 1,855.42 1,855.84 1,855.02 1,855.49 1.1K
14:11 1,855.53 1,855.83 1,855.38 1,855.64 0.9K
14:12 1,855.51 1,855.54 1,854.91 1,855.17 1.2K
14:13 1,855.15 1,855.57 1,855.14 1,855.51 1.2K
14:14 1,855.05 1,855.09 1,854.61 1,854.81 1.1K
14:15 1,855.27 1,856.29 1,855.14 1,856.29 1.4K
14:16 1,856.44 1,857.53 1,856.21 1,857.29 1.2K
14:17 1,857.28 1,857.80 1,857.28 1,857.80 1.6K
14:18 1,857.92 1,857.92 1,857.37 1,857.65 1.9K
14:19 1,857.94 1,858.35 1,857.89 1,858.28 1.3K
14:20 1,858.08 1,858.42 1,857.47 1,858.09 1.6K
14:21 1,858.05 1,858.48 1,857.57 1,858.14 1.3K
14:22 1,858.32 1,858.32 1,857.74 1,858.04 1.2K
14:23 1,857.99 1,858.31 1,857.44 1,857.74 1.4K
14:24 1,857.19 1,858.43 1,857.10 1,858.43 1.4K
14:25 1,858.46 1,858.52 1,857.78 1,857.78 1.5K
14:26 1,857.79 1,857.79 1,856.78 1,857.60 1.8K
14:27 1,857.49 1,857.64 1,856.84 1,856.96 2.0K
14:28 1,856.88 1,857.03 1,856.05 1,856.41 2.4K
14:29 1,856.18 1,856.54 1,855.81 1,856.07 2.8K
14:30 1,856.03 1,856.03 1,856.03 1,856.03 0.1K
14:31 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:32 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:33 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:34 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:35 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:36 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:37 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:38 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:39 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:40 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:41 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:42 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:43 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:44 1,856.03 1,856.03 1,856.03 1,856.03 0.0K
14:45 1,856.03 1,856.03 1,855.15 1,855.15 22.2K
14:46 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:47 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:48 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:49 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:50 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:51 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:52 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:53 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:54 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:55 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:56 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:57 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:58 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
14:59 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
15:00 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし