VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,862.28 1,862.46 1,861.93 1,862.19 1.3K
09:16 1,862.33 1,863.70 1,862.33 1,863.31 0.5K
09:17 1,863.43 1,864.76 1,863.10 1,864.66 0.4K
09:18 1,864.78 1,865.19 1,864.62 1,865.08 0.8K
09:19 1,865.15 1,865.81 1,865.15 1,865.36 1.0K
09:20 1,865.32 1,865.46 1,865.02 1,865.02 0.7K
09:21 1,865.18 1,865.57 1,864.61 1,865.50 0.7K
09:22 1,865.56 1,865.59 1,864.72 1,865.33 0.9K
09:23 1,865.26 1,865.30 1,864.56 1,864.56 0.8K
09:24 1,864.58 1,864.88 1,864.25 1,864.63 1.1K
09:25 1,864.63 1,864.67 1,864.25 1,864.64 1.0K
09:26 1,864.40 1,864.58 1,863.80 1,864.57 0.9K
09:27 1,864.66 1,864.95 1,864.00 1,864.00 0.8K
09:28 1,863.90 1,864.35 1,863.50 1,864.23 1.1K
09:29 1,863.76 1,863.76 1,862.82 1,862.82 0.8K
09:30 1,862.92 1,862.92 1,861.32 1,861.32 0.4K
09:31 1,861.29 1,861.30 1,860.47 1,860.58 0.7K
09:32 1,860.58 1,860.85 1,860.46 1,860.62 0.5K
09:33 1,860.02 1,860.45 1,859.80 1,860.29 0.4K
09:34 1,860.33 1,860.84 1,860.17 1,860.84 0.7K
09:35 1,860.88 1,860.88 1,860.22 1,860.29 0.7K
09:36 1,860.60 1,860.82 1,860.20 1,860.36 0.7K
09:37 1,860.31 1,861.04 1,860.31 1,860.78 1.0K
09:38 1,861.03 1,861.32 1,860.92 1,861.32 0.5K
09:39 1,861.41 1,861.48 1,861.22 1,861.28 0.3K
09:40 1,861.36 1,861.55 1,860.92 1,860.92 0.5K
09:41 1,860.93 1,861.60 1,860.93 1,861.57 0.6K
09:42 1,861.42 1,861.62 1,861.40 1,861.40 0.3K
09:43 1,861.34 1,861.57 1,861.34 1,861.56 0.4K
09:44 1,861.62 1,862.13 1,861.60 1,862.13 0.7K
09:45 1,862.09 1,862.26 1,861.76 1,861.76 0.4K
09:46 1,861.77 1,862.00 1,861.55 1,861.69 0.3K
09:47 1,861.94 1,862.19 1,861.28 1,861.28 0.6K
09:48 1,861.47 1,862.27 1,861.37 1,862.27 0.6K
09:49 1,862.27 1,862.27 1,862.05 1,862.07 0.7K
09:50 1,862.18 1,862.65 1,861.80 1,861.80 0.3K
09:51 1,861.84 1,862.95 1,861.84 1,862.40 0.5K
09:52 1,862.45 1,862.84 1,862.18 1,862.40 0.7K
09:53 1,862.45 1,862.55 1,862.21 1,862.38 1.0K
09:54 1,862.64 1,862.64 1,862.05 1,862.05 0.6K
09:55 1,862.07 1,862.58 1,861.99 1,862.58 0.8K
09:56 1,862.44 1,863.05 1,862.33 1,863.05 0.4K
09:57 1,863.01 1,863.01 1,862.35 1,862.45 0.4K
09:58 1,862.39 1,862.71 1,862.39 1,862.71 0.4K
09:59 1,862.83 1,862.90 1,862.22 1,862.22 0.5K
10:00 1,862.24 1,862.82 1,862.24 1,862.82 0.5K
10:01 1,862.75 1,862.93 1,862.48 1,862.48 0.3K
10:02 1,862.46 1,862.49 1,862.24 1,862.24 0.4K
10:03 1,862.25 1,862.47 1,861.91 1,861.96 0.4K
10:04 1,862.05 1,862.05 1,861.86 1,861.93 0.5K
10:05 1,861.85 1,862.30 1,861.48 1,861.48 0.3K
10:06 1,861.35 1,861.73 1,861.35 1,861.73 0.3K
10:07 1,861.78 1,861.92 1,861.59 1,861.59 0.3K
10:08 1,861.68 1,861.76 1,861.53 1,861.71 0.3K
10:09 1,861.73 1,861.87 1,861.68 1,861.74 0.3K
10:10 1,861.70 1,861.86 1,861.38 1,861.56 0.2K
10:11 1,861.99 1,862.30 1,861.92 1,862.09 0.5K
10:12 1,862.35 1,862.37 1,862.18 1,862.30 0.4K
10:13 1,862.37 1,862.48 1,861.79 1,862.12 0.4K
10:14 1,862.12 1,862.43 1,862.06 1,862.41 0.2K
10:15 1,862.40 1,862.87 1,862.11 1,862.87 0.4K
10:16 1,862.72 1,862.93 1,862.67 1,862.90 0.2K
10:17 1,862.90 1,862.95 1,862.48 1,862.48 0.4K
10:18 1,862.48 1,862.48 1,861.86 1,862.07 0.7K
10:19 1,861.97 1,862.20 1,861.85 1,862.20 0.3K
10:20 1,862.24 1,862.55 1,862.17 1,862.49 0.2K
10:21 1,862.49 1,862.56 1,862.29 1,862.56 0.1K
10:22 1,862.63 1,862.77 1,862.52 1,862.58 0.2K
10:23 1,862.58 1,862.91 1,862.45 1,862.45 0.2K
10:24 1,862.40 1,862.40 1,861.86 1,861.86 0.3K
10:25 1,861.85 1,862.15 1,861.74 1,861.77 0.4K
10:26 1,861.77 1,861.78 1,861.63 1,861.63 0.4K
10:27 1,861.65 1,862.17 1,861.56 1,862.14 0.3K
10:28 1,862.25 1,862.25 1,861.94 1,862.07 0.5K
10:29 1,861.98 1,862.39 1,861.93 1,862.35 0.6K
10:30 1,862.44 1,862.58 1,862.28 1,862.52 0.4K
10:31 1,862.66 1,862.66 1,862.27 1,862.38 0.2K
10:32 1,862.41 1,862.41 1,861.59 1,861.59 0.3K
10:33 1,861.61 1,862.07 1,861.61 1,861.76 0.3K
10:34 1,861.86 1,862.02 1,861.67 1,861.92 0.7K
10:35 1,861.81 1,861.81 1,861.25 1,861.55 0.5K
10:36 1,861.53 1,861.77 1,861.52 1,861.52 0.3K
10:37 1,861.49 1,861.93 1,861.49 1,861.64 0.5K
10:38 1,861.52 1,861.57 1,861.07 1,861.24 0.4K
10:39 1,861.25 1,861.25 1,861.12 1,861.18 0.3K
10:40 1,860.82 1,861.65 1,860.82 1,861.50 0.2K
10:41 1,861.51 1,862.07 1,861.17 1,862.07 0.3K
10:42 1,862.15 1,862.15 1,861.62 1,861.62 0.3K
10:43 1,861.67 1,861.90 1,861.64 1,861.68 0.2K
10:44 1,862.05 1,862.61 1,861.96 1,862.42 0.4K
10:45 1,862.42 1,862.58 1,862.08 1,862.11 0.4K
10:46 1,862.14 1,863.13 1,861.59 1,862.60 0.3K
10:47 1,862.61 1,862.78 1,862.26 1,862.26 0.2K
10:48 1,862.23 1,862.42 1,862.03 1,862.12 0.2K
10:49 1,863.26 1,863.26 1,862.41 1,862.47 0.4K
10:50 1,862.45 1,862.45 1,861.95 1,861.95 0.3K
10:51 1,862.08 1,862.50 1,862.08 1,862.50 0.5K
10:52 1,862.36 1,862.90 1,862.19 1,862.71 0.2K
10:53 1,862.82 1,862.84 1,862.43 1,862.82 0.3K
10:54 1,862.78 1,862.78 1,861.46 1,861.46 0.5K
10:55 1,861.32 1,862.41 1,861.32 1,862.41 0.3K
10:56 1,862.38 1,862.38 1,861.64 1,861.66 0.3K
10:57 1,861.59 1,861.85 1,861.47 1,861.85 0.3K
10:58 1,861.65 1,862.36 1,861.53 1,861.54 0.6K
10:59 1,861.53 1,861.96 1,861.25 1,861.25 0.4K
11:00 1,861.21 1,861.60 1,861.21 1,861.46 0.6K
11:01 1,861.47 1,861.84 1,861.00 1,861.82 0.3K
11:02 1,861.82 1,861.90 1,861.51 1,861.85 0.4K
11:03 1,861.81 1,861.81 1,861.48 1,861.57 0.4K
11:04 1,861.56 1,861.63 1,861.41 1,861.49 0.4K
11:05 1,861.70 1,861.71 1,861.20 1,861.30 0.5K
11:06 1,861.26 1,861.63 1,861.21 1,861.32 0.3K
11:07 1,861.49 1,861.66 1,861.24 1,861.52 0.5K
11:08 1,861.66 1,862.05 1,861.66 1,862.05 0.3K
11:09 1,862.09 1,862.09 1,861.18 1,861.18 0.4K
11:10 1,861.04 1,861.04 1,860.44 1,860.44 0.3K
11:11 1,860.44 1,860.92 1,860.35 1,860.92 0.3K
11:12 1,860.82 1,861.46 1,860.75 1,861.42 0.3K
11:13 1,861.46 1,861.60 1,861.16 1,861.25 0.5K
11:14 1,861.25 1,861.25 1,860.49 1,860.71 0.4K
11:15 1,860.67 1,860.71 1,860.46 1,860.71 0.3K
11:16 1,860.69 1,860.78 1,860.42 1,860.42 0.2K
11:17 1,860.34 1,860.54 1,860.17 1,860.17 0.3K
11:18 1,860.17 1,860.36 1,859.85 1,859.96 0.4K
11:19 1,859.91 1,860.10 1,859.23 1,859.26 0.2K
11:20 1,859.33 1,859.50 1,859.23 1,859.39 0.1K
11:21 1,859.44 1,859.44 1,858.60 1,859.11 0.3K
11:22 1,859.20 1,859.45 1,858.96 1,859.36 0.2K
11:23 1,859.24 1,859.57 1,858.92 1,859.55 0.4K
11:24 1,859.38 1,859.64 1,859.31 1,859.31 0.6K
11:25 1,859.38 1,859.76 1,859.38 1,859.67 0.2K
11:26 1,859.64 1,859.76 1,859.20 1,859.43 0.4K
11:27 1,859.43 1,859.63 1,859.27 1,859.33 0.3K
11:28 1,859.34 1,859.53 1,859.28 1,859.53 0.3K
11:29 1,859.36 1,859.36 1,859.06 1,859.31 0.4K
11:30 1,859.05 1,859.05 1,859.03 1,859.03 0.1K
11:31 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
11:32 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
13:00 1,858.68 1,859.11 1,857.68 1,857.68 2.1K
13:01 1,857.17 1,857.55 1,857.17 1,857.45 0.3K
13:02 1,857.48 1,857.68 1,857.33 1,857.43 0.4K
13:03 1,857.46 1,857.93 1,857.36 1,857.51 0.6K
13:04 1,857.42 1,858.43 1,857.42 1,858.43 0.6K
13:05 1,858.38 1,858.38 1,857.68 1,857.90 0.6K
13:06 1,857.76 1,857.82 1,857.35 1,857.72 0.4K
13:07 1,857.72 1,857.90 1,857.25 1,857.49 0.3K
13:08 1,857.39 1,857.39 1,857.05 1,857.30 0.6K
13:09 1,857.68 1,857.97 1,857.49 1,857.52 0.5K
13:10 1,857.53 1,857.76 1,857.49 1,857.64 0.7K
13:11 1,857.57 1,858.08 1,857.57 1,857.88 0.6K
13:12 1,857.65 1,858.04 1,857.51 1,858.04 0.2K
13:13 1,857.89 1,858.41 1,857.64 1,858.41 0.5K
13:14 1,858.39 1,858.45 1,857.58 1,857.63 0.5K
13:15 1,857.73 1,857.82 1,857.43 1,857.43 0.5K
13:16 1,857.52 1,857.84 1,857.37 1,857.37 0.5K
13:17 1,857.30 1,857.52 1,856.97 1,857.40 1.1K
13:18 1,857.53 1,857.53 1,857.14 1,857.20 0.8K
13:19 1,857.48 1,857.71 1,857.03 1,857.22 0.4K
13:20 1,857.09 1,857.29 1,856.98 1,857.06 1.0K
13:21 1,856.88 1,857.17 1,856.86 1,857.02 0.6K
13:22 1,857.00 1,857.21 1,856.58 1,857.21 0.4K
13:23 1,857.34 1,857.38 1,857.12 1,857.23 0.6K
13:24 1,857.34 1,857.50 1,856.97 1,857.47 1.0K
13:25 1,857.46 1,857.84 1,856.98 1,857.83 0.6K
13:26 1,857.84 1,857.92 1,856.98 1,856.98 0.3K
13:27 1,857.11 1,857.11 1,856.24 1,856.29 0.4K
13:28 1,856.23 1,856.42 1,855.90 1,856.35 0.4K
13:29 1,855.98 1,856.64 1,855.98 1,856.57 0.3K
13:30 1,856.59 1,857.35 1,856.57 1,856.96 0.3K
13:31 1,856.86 1,857.39 1,856.86 1,857.39 0.3K
13:32 1,857.52 1,857.61 1,856.81 1,856.81 0.6K
13:33 1,856.84 1,857.03 1,856.29 1,856.37 0.3K
13:34 1,856.34 1,856.59 1,856.32 1,856.50 0.3K
13:35 1,856.65 1,856.86 1,856.46 1,856.86 0.5K
13:36 1,856.72 1,857.21 1,856.69 1,856.99 0.6K
13:37 1,856.96 1,857.38 1,856.92 1,857.12 0.4K
13:38 1,857.28 1,857.65 1,857.16 1,857.16 0.5K
13:39 1,857.34 1,857.45 1,857.30 1,857.45 0.4K
13:40 1,857.62 1,857.62 1,857.04 1,857.16 0.4K
13:41 1,857.24 1,857.45 1,857.17 1,857.24 0.4K
13:42 1,857.25 1,857.50 1,856.86 1,857.50 0.4K
13:43 1,857.25 1,857.44 1,856.73 1,856.78 0.6K
13:44 1,856.72 1,857.28 1,856.72 1,856.81 0.5K
13:45 1,856.88 1,857.03 1,856.50 1,856.64 0.4K
13:46 1,856.71 1,857.49 1,856.67 1,857.49 0.3K
13:47 1,857.07 1,857.20 1,856.78 1,856.98 0.6K
13:48 1,856.98 1,857.42 1,856.98 1,857.31 0.4K
13:49 1,857.50 1,857.50 1,857.26 1,857.26 0.5K
13:50 1,857.40 1,857.40 1,856.88 1,857.20 0.7K
13:51 1,857.24 1,857.30 1,857.10 1,857.21 0.3K
13:52 1,857.23 1,857.42 1,857.12 1,857.21 0.2K
13:53 1,857.15 1,857.31 1,857.06 1,857.26 0.5K
13:54 1,857.18 1,857.19 1,856.77 1,856.85 0.8K
13:55 1,856.44 1,856.55 1,855.96 1,856.50 1.3K
13:56 1,856.23 1,856.38 1,855.80 1,855.86 0.7K
13:57 1,856.42 1,856.42 1,855.69 1,855.69 0.8K
13:58 1,855.69 1,855.69 1,855.00 1,855.00 1.0K
13:59 1,855.01 1,855.47 1,854.88 1,855.10 0.6K
14:00 1,855.13 1,855.59 1,854.54 1,854.72 0.7K
14:01 1,854.80 1,855.12 1,854.51 1,854.51 1.1K
14:02 1,854.89 1,854.93 1,854.63 1,854.63 1.1K
14:03 1,854.85 1,854.86 1,854.37 1,854.55 0.7K
14:04 1,854.35 1,854.69 1,854.35 1,854.58 0.7K
14:05 1,854.71 1,854.90 1,854.66 1,854.80 0.5K
14:06 1,854.98 1,855.04 1,854.29 1,854.29 0.4K
14:07 1,854.47 1,854.74 1,854.01 1,854.42 0.8K
14:08 1,854.42 1,854.47 1,853.81 1,854.16 0.6K
14:09 1,854.37 1,854.39 1,854.04 1,854.30 0.8K
14:10 1,854.48 1,854.53 1,854.16 1,854.16 0.8K
14:11 1,854.06 1,854.81 1,853.95 1,854.81 0.8K
14:12 1,854.93 1,855.04 1,854.26 1,854.26 0.4K
14:13 1,854.45 1,854.45 1,853.86 1,854.03 0.7K
14:14 1,854.01 1,854.50 1,853.81 1,854.11 0.8K
14:15 1,854.05 1,854.12 1,853.46 1,853.56 0.7K
14:16 1,853.56 1,854.96 1,853.04 1,854.73 0.8K
14:17 1,854.70 1,854.70 1,854.29 1,854.46 0.7K
14:18 1,854.45 1,855.15 1,854.26 1,855.15 0.6K
14:19 1,854.84 1,856.98 1,854.60 1,856.30 0.9K
14:20 1,856.48 1,856.78 1,856.38 1,856.78 1.4K
14:21 1,856.61 1,856.67 1,856.22 1,856.64 1.0K
14:22 1,856.63 1,856.63 1,856.27 1,856.31 0.7K
14:23 1,856.34 1,856.55 1,856.17 1,856.45 0.8K
14:24 1,856.47 1,856.72 1,856.06 1,856.22 0.7K
14:25 1,856.40 1,856.64 1,856.10 1,856.36 0.8K
14:26 1,856.08 1,856.37 1,855.98 1,856.12 0.8K
14:27 1,856.34 1,856.71 1,856.13 1,856.50 0.9K
14:28 1,856.31 1,856.34 1,855.70 1,856.22 0.9K
14:29 1,856.23 1,856.50 1,855.80 1,855.80 0.8K
14:30 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:31 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:32 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:33 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:34 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:35 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:36 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:37 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:38 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:39 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:40 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:41 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:42 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:43 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:44 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:45 1,855.49 1,855.49 1,855.49 1,855.49 14.0K
14:46 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:47 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:48 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:49 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:50 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:51 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:52 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:53 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:54 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:55 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:56 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:57 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:58 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:59 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
15:00 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし