VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,849.11 1,849.11 1,847.33 1,847.33 1.3K
09:16 1,847.43 1,847.83 1,846.65 1,847.82 0.2K
09:17 1,848.01 1,848.19 1,847.34 1,847.34 0.5K
09:18 1,847.10 1,847.76 1,846.99 1,847.76 0.3K
09:19 1,847.68 1,847.83 1,847.13 1,847.42 0.2K
09:20 1,847.39 1,847.55 1,846.82 1,846.87 0.4K
09:21 1,846.83 1,847.07 1,846.51 1,847.07 0.4K
09:22 1,847.16 1,847.23 1,847.04 1,847.06 0.2K
09:23 1,847.01 1,847.25 1,846.74 1,847.00 0.4K
09:24 1,846.63 1,847.14 1,846.57 1,846.78 0.6K
09:25 1,846.77 1,846.77 1,845.57 1,845.74 0.3K
09:26 1,845.47 1,845.80 1,845.39 1,845.39 0.2K
09:27 1,845.36 1,846.03 1,845.36 1,846.03 0.4K
09:28 1,845.82 1,846.06 1,845.58 1,846.06 0.3K
09:29 1,846.06 1,846.17 1,845.41 1,845.42 0.2K
09:30 1,845.41 1,845.41 1,844.84 1,845.05 0.3K
09:31 1,845.13 1,845.19 1,844.92 1,844.92 0.4K
09:32 1,844.99 1,845.76 1,844.50 1,845.42 0.3K
09:33 1,845.39 1,845.39 1,845.13 1,845.13 0.2K
09:34 1,845.14 1,845.31 1,844.71 1,844.71 0.2K
09:35 1,844.82 1,845.40 1,844.82 1,845.40 0.1K
09:36 1,845.23 1,845.23 1,844.65 1,845.11 0.3K
09:37 1,844.96 1,845.40 1,844.85 1,845.21 0.2K
09:38 1,845.23 1,845.23 1,845.01 1,845.03 0.3K
09:39 1,844.99 1,845.29 1,844.93 1,845.22 0.2K
09:40 1,845.09 1,845.35 1,844.86 1,844.93 0.4K
09:41 1,845.03 1,845.54 1,845.03 1,845.53 0.3K
09:42 1,845.48 1,846.04 1,845.48 1,846.04 0.4K
09:43 1,845.83 1,846.15 1,845.81 1,846.00 0.5K
09:44 1,846.01 1,846.50 1,846.01 1,846.50 0.4K
09:45 1,846.38 1,846.54 1,845.91 1,846.29 0.5K
09:46 1,846.30 1,846.32 1,845.76 1,846.05 0.2K
09:47 1,846.05 1,846.29 1,845.82 1,846.04 0.3K
09:48 1,846.12 1,846.42 1,845.90 1,846.34 0.3K
09:49 1,846.26 1,846.61 1,846.16 1,846.16 0.4K
09:50 1,846.10 1,846.79 1,846.07 1,846.77 0.7K
09:51 1,846.89 1,847.41 1,846.89 1,847.40 0.6K
09:52 1,847.41 1,847.84 1,847.41 1,847.84 0.4K
09:53 1,848.01 1,848.64 1,847.73 1,848.64 0.3K
09:54 1,848.46 1,848.59 1,848.16 1,848.16 0.7K
09:55 1,847.92 1,848.21 1,847.91 1,847.94 0.5K
09:56 1,847.84 1,847.95 1,847.49 1,847.95 0.4K
09:57 1,847.67 1,847.82 1,847.46 1,847.48 0.5K
09:58 1,847.48 1,847.71 1,847.44 1,847.71 0.4K
09:59 1,847.76 1,848.04 1,847.69 1,848.04 0.5K
10:00 1,848.02 1,848.02 1,847.57 1,847.59 0.2K
10:01 1,847.47 1,847.61 1,847.07 1,847.27 0.3K
10:02 1,847.21 1,848.01 1,847.05 1,847.99 0.3K
10:03 1,847.86 1,847.99 1,847.47 1,847.73 0.2K
10:04 1,847.75 1,847.96 1,847.61 1,847.95 0.2K
10:05 1,847.76 1,848.10 1,847.76 1,848.10 0.4K
10:06 1,847.77 1,847.89 1,847.56 1,847.79 0.7K
10:07 1,847.51 1,847.76 1,847.18 1,847.38 0.4K
10:08 1,847.73 1,848.02 1,847.39 1,847.77 0.4K
10:09 1,847.66 1,847.83 1,847.15 1,847.36 0.4K
10:10 1,847.35 1,847.49 1,847.24 1,847.31 0.3K
10:11 1,847.23 1,847.97 1,847.23 1,847.57 0.2K
10:12 1,847.49 1,847.56 1,847.06 1,847.29 0.4K
10:13 1,847.15 1,847.40 1,847.15 1,847.39 0.5K
10:14 1,847.03 1,847.58 1,847.03 1,847.57 0.3K
10:15 1,847.47 1,847.63 1,846.98 1,847.29 0.4K
10:16 1,847.23 1,847.44 1,847.03 1,847.04 0.4K
10:17 1,846.98 1,847.03 1,846.54 1,846.54 0.9K
10:18 1,846.47 1,846.49 1,846.23 1,846.34 0.3K
10:19 1,846.27 1,846.40 1,846.00 1,846.11 0.2K
10:20 1,846.11 1,846.38 1,845.97 1,846.03 0.1K
10:21 1,845.94 1,846.02 1,845.63 1,845.63 0.2K
10:22 1,845.86 1,846.53 1,845.78 1,846.47 0.3K
10:23 1,846.19 1,846.68 1,846.19 1,846.57 0.3K
10:24 1,846.62 1,846.93 1,846.58 1,846.88 0.2K
10:25 1,846.86 1,846.86 1,846.36 1,846.65 0.2K
10:26 1,846.50 1,846.67 1,846.47 1,846.67 0.2K
10:27 1,846.60 1,846.65 1,846.48 1,846.60 0.5K
10:28 1,846.51 1,846.97 1,846.51 1,846.97 0.7K
10:29 1,846.91 1,847.10 1,846.62 1,847.01 0.4K
10:30 1,846.85 1,847.07 1,846.79 1,847.07 0.3K
10:31 1,846.74 1,847.22 1,846.74 1,846.77 0.6K
10:32 1,846.76 1,846.92 1,846.73 1,846.74 0.3K
10:33 1,846.70 1,846.87 1,846.36 1,846.36 0.3K
10:34 1,846.15 1,846.67 1,846.02 1,846.67 0.5K
10:35 1,846.70 1,846.88 1,845.96 1,845.96 0.3K
10:36 1,846.34 1,846.55 1,846.29 1,846.51 0.3K
10:37 1,846.27 1,846.68 1,846.27 1,846.59 0.3K
10:38 1,846.55 1,846.74 1,846.35 1,846.72 0.1K
10:39 1,846.74 1,846.81 1,846.19 1,846.19 0.2K
10:40 1,846.15 1,846.33 1,846.08 1,846.31 0.2K
10:41 1,846.29 1,846.67 1,846.29 1,846.61 0.3K
10:42 1,846.65 1,846.72 1,846.48 1,846.53 0.2K
10:43 1,846.52 1,846.52 1,846.15 1,846.44 0.4K
10:44 1,846.44 1,846.49 1,845.97 1,846.18 0.4K
10:45 1,846.17 1,846.30 1,846.10 1,846.26 0.4K
10:46 1,846.23 1,846.59 1,846.23 1,846.51 0.5K
10:47 1,846.32 1,846.56 1,846.24 1,846.43 0.2K
10:48 1,846.40 1,847.06 1,846.40 1,847.06 0.3K
10:49 1,847.03 1,847.28 1,847.03 1,847.28 0.3K
10:50 1,847.09 1,847.09 1,846.35 1,846.47 0.3K
10:51 1,846.38 1,847.19 1,846.38 1,846.66 0.2K
10:52 1,846.53 1,846.53 1,846.33 1,846.33 0.1K
10:53 1,846.36 1,846.55 1,846.20 1,846.55 0.2K
10:54 1,846.54 1,847.16 1,846.50 1,847.16 0.2K
10:55 1,847.16 1,847.31 1,846.45 1,846.48 0.2K
10:56 1,846.45 1,846.56 1,846.21 1,846.27 0.4K
10:57 1,846.24 1,846.56 1,846.24 1,846.40 0.3K
10:58 1,846.32 1,846.94 1,846.32 1,846.94 0.2K
10:59 1,846.59 1,846.82 1,846.50 1,846.82 0.2K
11:00 1,846.67 1,846.85 1,846.42 1,846.42 0.2K
11:01 1,846.36 1,846.56 1,846.32 1,846.35 0.3K
11:02 1,845.97 1,846.25 1,845.96 1,845.97 0.3K
11:03 1,846.00 1,846.11 1,845.89 1,845.92 0.1K
11:04 1,845.85 1,845.95 1,845.75 1,845.92 0.2K
11:05 1,845.85 1,846.38 1,845.85 1,846.38 0.2K
11:06 1,846.34 1,846.43 1,846.11 1,846.24 0.3K
11:07 1,846.18 1,846.24 1,845.98 1,846.01 0.3K
11:08 1,845.92 1,846.13 1,845.83 1,846.00 0.3K
11:09 1,845.96 1,846.20 1,845.54 1,846.01 0.4K
11:10 1,846.00 1,846.22 1,845.92 1,845.94 0.3K
11:11 1,845.87 1,846.56 1,845.87 1,846.56 0.3K
11:12 1,846.54 1,846.62 1,846.42 1,846.60 0.2K
11:13 1,846.60 1,846.92 1,846.41 1,846.92 0.6K
11:14 1,846.85 1,847.37 1,846.85 1,847.37 0.7K
11:15 1,847.53 1,847.95 1,847.29 1,847.95 1.1K
11:16 1,847.84 1,848.47 1,847.84 1,848.09 1.2K
11:17 1,848.39 1,848.94 1,848.39 1,848.78 1.0K
11:18 1,848.89 1,849.52 1,848.81 1,848.89 0.7K
11:19 1,848.70 1,849.10 1,848.56 1,849.10 0.4K
11:20 1,848.92 1,849.09 1,848.72 1,849.09 0.3K
11:21 1,848.85 1,849.37 1,848.85 1,849.32 0.4K
11:22 1,849.24 1,850.21 1,849.24 1,850.21 0.3K
11:23 1,850.00 1,850.17 1,849.91 1,850.11 0.5K
11:24 1,850.40 1,850.72 1,849.97 1,850.03 0.4K
11:25 1,850.04 1,850.40 1,849.81 1,850.40 0.3K
11:26 1,850.32 1,850.36 1,850.04 1,850.36 0.8K
11:27 1,850.22 1,850.37 1,850.10 1,850.35 0.3K
11:28 1,850.32 1,850.40 1,850.09 1,850.30 0.2K
11:29 1,850.39 1,850.70 1,850.34 1,850.62 0.5K
11:30 1,850.63 1,850.63 1,850.63 1,850.63 0.0K
11:31 1,850.63 1,850.63 1,850.63 1,850.63 0.0K
11:32 1,850.63 1,850.63 1,850.63 1,850.63 0.0K
13:00 1,849.59 1,850.22 1,849.51 1,849.80 1.7K
13:01 1,849.85 1,849.87 1,849.45 1,849.62 0.4K
13:02 1,849.67 1,850.07 1,849.67 1,850.02 0.6K
13:03 1,850.08 1,850.14 1,849.55 1,850.03 0.5K
13:04 1,850.07 1,850.07 1,849.03 1,849.31 0.3K
13:05 1,849.45 1,849.67 1,848.71 1,848.75 0.4K
13:06 1,849.08 1,849.08 1,848.62 1,849.03 0.3K
13:07 1,849.05 1,849.05 1,848.25 1,848.25 0.4K
13:08 1,848.37 1,849.11 1,848.17 1,848.17 0.7K
13:09 1,848.50 1,848.94 1,848.09 1,848.94 0.5K
13:10 1,848.83 1,848.83 1,847.95 1,847.95 0.3K
13:11 1,848.01 1,848.03 1,847.49 1,847.89 0.5K
13:12 1,848.07 1,848.50 1,847.91 1,847.95 0.4K
13:13 1,847.87 1,848.24 1,847.84 1,848.24 0.5K
13:14 1,848.43 1,848.75 1,848.21 1,848.66 0.3K
13:15 1,848.72 1,849.55 1,848.72 1,849.29 0.5K
13:16 1,849.25 1,850.18 1,849.25 1,850.02 0.8K
13:17 1,850.12 1,850.76 1,849.93 1,850.75 1.0K
13:18 1,850.87 1,851.86 1,850.86 1,851.86 0.9K
13:19 1,851.70 1,851.96 1,851.70 1,851.88 0.6K
13:20 1,852.08 1,852.31 1,851.89 1,852.29 0.6K
13:21 1,852.22 1,852.86 1,852.07 1,852.68 0.4K
13:22 1,852.62 1,853.15 1,852.57 1,852.98 0.4K
13:23 1,853.32 1,853.34 1,852.59 1,852.65 0.5K
13:24 1,852.72 1,852.80 1,852.38 1,852.72 0.3K
13:25 1,852.74 1,853.09 1,852.56 1,852.71 0.5K
13:26 1,852.66 1,852.66 1,852.18 1,852.19 0.5K
13:27 1,852.29 1,852.79 1,852.29 1,852.67 0.5K
13:28 1,852.64 1,852.64 1,852.26 1,852.26 0.4K
13:29 1,852.26 1,852.26 1,851.83 1,851.91 0.6K
13:30 1,852.30 1,852.60 1,851.80 1,851.80 0.8K
13:31 1,851.70 1,852.16 1,851.60 1,852.16 0.6K
13:32 1,852.04 1,852.04 1,851.40 1,851.40 0.6K
13:33 1,851.60 1,852.17 1,851.25 1,851.89 0.6K
13:34 1,851.82 1,851.91 1,851.26 1,851.26 0.4K
13:35 1,851.30 1,851.42 1,850.77 1,850.88 0.7K
13:36 1,850.76 1,850.86 1,850.53 1,850.86 0.7K
13:37 1,850.86 1,851.44 1,850.83 1,851.24 0.5K
13:38 1,851.17 1,851.34 1,850.78 1,850.79 0.4K
13:39 1,851.18 1,851.32 1,850.62 1,850.62 0.7K
13:40 1,850.37 1,850.57 1,850.34 1,850.35 0.5K
13:41 1,850.37 1,850.73 1,850.36 1,850.60 0.5K
13:42 1,850.48 1,850.62 1,849.96 1,849.98 0.5K
13:43 1,849.97 1,850.09 1,849.88 1,850.07 0.4K
13:44 1,849.97 1,850.07 1,849.78 1,850.03 0.2K
13:45 1,850.21 1,850.27 1,849.97 1,850.27 0.5K
13:46 1,850.14 1,850.46 1,850.10 1,850.45 0.5K
13:47 1,850.29 1,850.34 1,850.03 1,850.03 0.6K
13:48 1,849.86 1,849.93 1,849.30 1,849.52 0.4K
13:49 1,849.57 1,849.81 1,849.39 1,849.44 0.8K
13:50 1,849.43 1,849.48 1,849.03 1,849.13 0.4K
13:51 1,849.33 1,850.46 1,849.33 1,850.29 0.6K
13:52 1,850.25 1,850.38 1,849.67 1,850.11 0.6K
13:53 1,850.18 1,850.26 1,849.78 1,849.78 0.9K
13:54 1,849.73 1,851.88 1,849.73 1,851.88 1.9K
13:55 1,851.99 1,852.37 1,851.84 1,852.37 1.7K
13:56 1,852.45 1,853.25 1,852.45 1,853.06 1.9K
13:57 1,853.04 1,853.77 1,853.04 1,853.53 1.2K
13:58 1,853.47 1,855.22 1,853.47 1,855.22 1.2K
13:59 1,855.10 1,855.32 1,854.39 1,854.73 1.3K
14:00 1,854.68 1,855.15 1,854.42 1,854.96 0.6K
14:01 1,854.83 1,856.05 1,854.83 1,855.94 1.0K
14:02 1,856.41 1,856.62 1,856.02 1,856.59 0.7K
14:03 1,856.63 1,856.86 1,855.94 1,855.94 1.1K
14:04 1,855.62 1,856.08 1,855.60 1,855.90 0.6K
14:05 1,855.86 1,855.86 1,855.33 1,855.56 0.5K
14:06 1,855.49 1,855.55 1,854.85 1,855.55 0.5K
14:07 1,855.61 1,855.61 1,854.28 1,854.68 0.8K
14:08 1,854.58 1,854.75 1,854.44 1,854.54 0.6K
14:09 1,854.47 1,854.82 1,854.24 1,854.44 0.7K
14:10 1,854.43 1,854.68 1,854.15 1,854.15 1.1K
14:11 1,854.35 1,854.41 1,853.74 1,853.91 0.6K
14:12 1,854.01 1,854.58 1,854.01 1,854.58 0.7K
14:13 1,854.41 1,854.47 1,854.35 1,854.45 0.5K
14:14 1,854.32 1,854.87 1,853.92 1,854.73 0.8K
14:15 1,853.93 1,854.92 1,853.93 1,854.80 0.8K
14:16 1,854.72 1,855.26 1,854.72 1,855.00 0.8K
14:17 1,854.98 1,855.35 1,854.82 1,855.01 0.8K
14:18 1,855.26 1,855.45 1,854.90 1,855.25 0.7K
14:19 1,855.32 1,855.52 1,855.04 1,855.52 0.9K
14:20 1,855.55 1,856.15 1,855.15 1,855.88 1.2K
14:21 1,856.21 1,856.35 1,855.64 1,855.64 0.7K
14:22 1,855.76 1,856.54 1,855.74 1,856.54 0.9K
14:23 1,856.94 1,857.08 1,856.52 1,856.75 1.7K
14:24 1,856.85 1,856.96 1,856.59 1,856.91 1.1K
14:25 1,857.22 1,857.57 1,856.70 1,856.70 1.1K
14:26 1,856.36 1,856.71 1,855.93 1,856.60 0.8K
14:27 1,856.57 1,856.66 1,855.47 1,855.47 1.4K
14:28 1,855.94 1,856.13 1,855.00 1,855.49 1.8K
14:29 1,855.54 1,855.93 1,855.16 1,855.56 1.4K
14:30 1,855.33 1,855.33 1,855.33 1,855.33 0.1K
14:31 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:32 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:33 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:34 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:35 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:36 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:37 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:38 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:39 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:40 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:41 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:42 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:43 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:44 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:45 1,858.03 1,858.03 1,858.03 1,858.03 11.2K
14:46 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:47 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:48 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:49 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:50 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:51 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:52 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:53 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:54 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:55 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:56 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:57 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:58 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:59 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
15:00 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし