VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,820.90 1,823.10 1,820.88 1,823.10 1.6K
09:16 1,823.69 1,824.38 1,823.62 1,824.28 0.4K
09:17 1,824.32 1,824.32 1,823.13 1,823.75 0.4K
09:18 1,823.49 1,823.49 1,822.56 1,823.34 0.7K
09:19 1,823.21 1,824.02 1,823.21 1,824.02 0.6K
09:20 1,824.00 1,824.72 1,823.91 1,824.27 0.5K
09:21 1,824.26 1,824.91 1,823.72 1,823.72 0.7K
09:22 1,823.79 1,824.38 1,823.77 1,824.01 0.3K
09:23 1,824.01 1,824.40 1,823.82 1,824.06 0.3K
09:24 1,824.05 1,824.41 1,823.80 1,824.41 0.3K
09:25 1,824.33 1,824.81 1,823.94 1,824.24 0.4K
09:26 1,824.38 1,824.51 1,824.21 1,824.49 0.3K
09:27 1,824.49 1,824.61 1,824.18 1,824.36 0.3K
09:28 1,824.36 1,824.36 1,823.70 1,823.86 0.3K
09:29 1,823.80 1,823.83 1,823.57 1,823.61 0.3K
09:30 1,823.58 1,823.58 1,822.73 1,822.80 0.5K
09:31 1,822.76 1,823.02 1,822.51 1,823.02 0.3K
09:32 1,823.06 1,823.53 1,823.02 1,823.22 0.1K
09:33 1,823.26 1,823.29 1,822.93 1,822.96 0.4K
09:34 1,822.70 1,823.00 1,822.70 1,822.97 0.2K
09:35 1,822.97 1,822.97 1,822.12 1,822.12 0.3K
09:36 1,822.20 1,822.20 1,821.84 1,822.13 0.4K
09:37 1,822.30 1,822.44 1,822.16 1,822.16 0.3K
09:38 1,822.12 1,822.12 1,821.60 1,821.66 0.3K
09:39 1,821.70 1,822.00 1,821.62 1,822.00 0.3K
09:40 1,821.92 1,821.97 1,821.71 1,821.72 0.4K
09:41 1,821.76 1,822.36 1,821.56 1,822.15 0.3K
09:42 1,821.89 1,821.89 1,821.72 1,821.79 0.3K
09:43 1,821.81 1,822.09 1,821.78 1,821.87 0.3K
09:44 1,821.81 1,821.92 1,821.48 1,821.92 0.3K
09:45 1,821.82 1,822.25 1,821.71 1,821.71 0.2K
09:46 1,821.93 1,821.93 1,821.39 1,821.39 0.4K
09:47 1,821.28 1,821.44 1,821.25 1,821.32 0.4K
09:48 1,821.32 1,822.13 1,821.32 1,821.92 0.3K
09:49 1,822.10 1,822.31 1,822.02 1,822.22 0.2K
09:50 1,822.08 1,822.19 1,822.04 1,822.18 0.5K
09:51 1,822.21 1,822.21 1,821.74 1,822.11 0.3K
09:52 1,821.98 1,822.79 1,821.98 1,822.62 0.4K
09:53 1,822.62 1,822.66 1,822.53 1,822.59 0.3K
09:54 1,822.57 1,823.00 1,822.57 1,822.67 0.3K
09:55 1,822.59 1,822.93 1,822.59 1,822.93 0.3K
09:56 1,822.74 1,822.74 1,822.22 1,822.26 0.4K
09:57 1,822.26 1,822.47 1,822.06 1,822.14 0.3K
09:58 1,822.19 1,822.48 1,822.12 1,822.48 0.4K
09:59 1,822.48 1,822.78 1,822.48 1,822.70 0.3K
10:00 1,822.72 1,822.93 1,822.46 1,822.46 0.4K
10:01 1,822.69 1,822.85 1,822.42 1,822.72 0.3K
10:02 1,822.61 1,822.80 1,822.19 1,822.19 0.4K
10:03 1,822.16 1,822.76 1,822.16 1,822.69 1.1K
10:04 1,822.63 1,823.10 1,822.61 1,823.04 0.7K
10:05 1,823.14 1,823.48 1,823.00 1,823.43 0.4K
10:06 1,823.30 1,823.62 1,823.09 1,823.62 0.5K
10:07 1,823.68 1,823.68 1,823.31 1,823.31 0.3K
10:08 1,823.38 1,823.59 1,823.19 1,823.25 0.6K
10:09 1,823.25 1,823.40 1,823.16 1,823.16 0.3K
10:10 1,823.26 1,823.90 1,823.19 1,823.87 0.5K
10:11 1,823.80 1,823.94 1,823.33 1,823.33 0.6K
10:12 1,823.25 1,824.28 1,823.25 1,824.18 0.4K
10:13 1,824.17 1,825.17 1,824.15 1,824.49 0.5K
10:14 1,824.67 1,824.99 1,824.43 1,824.73 0.5K
10:15 1,824.15 1,824.54 1,824.15 1,824.50 0.3K
10:16 1,824.39 1,824.60 1,824.38 1,824.38 0.2K
10:17 1,824.44 1,824.83 1,824.44 1,824.83 0.2K
10:18 1,824.89 1,824.93 1,824.71 1,824.93 0.4K
10:19 1,825.11 1,825.65 1,825.11 1,825.41 0.6K
10:20 1,825.35 1,825.53 1,824.87 1,824.87 0.5K
10:21 1,824.86 1,825.28 1,824.86 1,825.28 0.5K
10:22 1,825.28 1,825.59 1,824.67 1,825.59 0.4K
10:23 1,824.90 1,825.53 1,824.89 1,825.53 0.3K
10:24 1,825.31 1,825.54 1,825.16 1,825.16 0.4K
10:25 1,825.12 1,825.12 1,824.53 1,824.79 0.4K
10:26 1,824.66 1,825.08 1,824.66 1,825.08 0.3K
10:27 1,825.03 1,825.32 1,825.01 1,825.01 0.6K
10:28 1,825.10 1,825.28 1,825.00 1,825.09 1.6K
10:29 1,825.07 1,825.30 1,824.98 1,825.23 1.0K
10:30 1,825.21 1,825.75 1,825.10 1,825.75 1.0K
10:31 1,826.00 1,826.44 1,825.87 1,826.31 0.7K
10:32 1,826.43 1,827.00 1,826.14 1,826.92 1.5K
10:33 1,826.89 1,827.38 1,826.89 1,827.38 1.6K
10:34 1,827.41 1,827.43 1,827.04 1,827.25 0.7K
10:35 1,827.18 1,827.22 1,826.60 1,826.63 0.5K
10:36 1,826.74 1,827.27 1,826.63 1,827.13 0.5K
10:37 1,827.16 1,827.65 1,827.16 1,827.63 0.4K
10:38 1,827.71 1,827.93 1,827.67 1,827.93 0.5K
10:39 1,827.90 1,828.38 1,827.90 1,828.26 0.4K
10:40 1,828.26 1,828.40 1,827.62 1,827.85 0.7K
10:41 1,827.85 1,828.08 1,827.65 1,827.82 2.2K
10:42 1,827.86 1,827.91 1,826.77 1,826.77 0.6K
10:43 1,826.72 1,826.75 1,826.49 1,826.59 0.7K
10:44 1,826.58 1,826.58 1,825.74 1,825.98 0.4K
10:45 1,825.86 1,826.11 1,825.74 1,826.11 0.4K
10:46 1,826.06 1,826.06 1,825.18 1,825.21 0.5K
10:47 1,825.13 1,825.60 1,824.97 1,825.25 0.2K
10:48 1,825.34 1,825.58 1,824.82 1,825.58 0.5K
10:49 1,825.60 1,826.53 1,825.60 1,826.53 0.7K
10:50 1,826.25 1,826.80 1,826.21 1,826.21 0.6K
10:51 1,826.24 1,827.13 1,826.24 1,827.13 0.5K
10:52 1,827.17 1,827.88 1,827.17 1,827.80 0.5K
10:53 1,827.73 1,828.07 1,827.58 1,828.07 0.7K
10:54 1,827.87 1,827.87 1,827.37 1,827.46 0.4K
10:55 1,827.53 1,828.25 1,827.53 1,828.21 0.6K
10:56 1,828.30 1,828.55 1,828.25 1,828.55 0.4K
10:57 1,828.48 1,829.24 1,828.48 1,828.69 0.7K
10:58 1,828.77 1,828.81 1,828.41 1,828.63 0.6K
10:59 1,828.45 1,829.09 1,828.45 1,829.09 1.0K
11:00 1,829.19 1,829.69 1,829.19 1,829.69 1.3K
11:01 1,829.87 1,830.07 1,829.65 1,829.65 1.3K
11:02 1,829.80 1,829.83 1,829.04 1,829.08 1.7K
11:03 1,828.77 1,829.40 1,828.75 1,829.04 0.9K
11:04 1,829.22 1,829.37 1,828.62 1,828.70 0.9K
11:05 1,828.67 1,829.23 1,828.59 1,829.23 1.6K
11:06 1,828.96 1,829.17 1,828.85 1,829.12 1.2K
11:07 1,829.12 1,829.12 1,828.88 1,829.12 0.5K
11:08 1,829.00 1,829.70 1,829.00 1,829.66 0.6K
11:09 1,829.72 1,830.12 1,829.53 1,829.85 1.0K
11:10 1,829.87 1,829.87 1,829.17 1,829.50 0.7K
11:11 1,829.50 1,829.67 1,829.24 1,829.52 0.7K
11:12 1,829.24 1,829.64 1,829.24 1,829.38 0.4K
11:13 1,829.47 1,829.84 1,829.45 1,829.57 0.5K
11:14 1,829.77 1,829.87 1,829.09 1,829.09 0.3K
11:15 1,829.09 1,829.50 1,828.92 1,829.14 0.1K
11:16 1,829.17 1,829.43 1,828.76 1,829.43 0.6K
11:17 1,829.64 1,830.06 1,829.61 1,829.98 0.3K
11:18 1,830.03 1,830.59 1,830.03 1,830.47 0.3K
11:19 1,830.39 1,830.43 1,829.99 1,830.08 0.7K
11:20 1,830.09 1,830.71 1,829.94 1,830.71 0.4K
11:21 1,830.70 1,831.22 1,830.70 1,831.16 0.3K
11:22 1,830.59 1,831.07 1,830.56 1,831.00 0.4K
11:23 1,830.88 1,831.69 1,830.76 1,831.69 0.7K
11:24 1,831.62 1,832.57 1,831.55 1,832.38 0.6K
11:25 1,832.33 1,832.66 1,832.22 1,832.66 0.6K
11:26 1,832.66 1,833.22 1,832.52 1,833.22 0.7K
11:27 1,833.27 1,833.42 1,832.50 1,833.32 0.6K
11:28 1,833.12 1,833.20 1,832.84 1,833.17 0.5K
11:29 1,833.06 1,833.06 1,832.59 1,832.84 0.8K
11:30 1,832.88 1,832.90 1,832.88 1,832.90 0.0K
11:31 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
11:32 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
13:00 1,832.83 1,834.58 1,832.83 1,834.56 2.9K
13:01 1,834.45 1,834.46 1,834.06 1,834.06 0.4K
13:02 1,834.00 1,834.27 1,834.00 1,834.20 0.5K
13:03 1,834.13 1,834.52 1,834.09 1,834.52 0.8K
13:04 1,834.58 1,834.63 1,834.23 1,834.35 0.7K
13:05 1,834.54 1,834.54 1,834.14 1,834.14 0.6K
13:06 1,834.13 1,834.36 1,833.82 1,833.84 0.6K
13:07 1,833.88 1,834.22 1,833.76 1,834.02 0.5K
13:08 1,833.92 1,834.06 1,833.38 1,833.81 0.6K
13:09 1,833.66 1,833.84 1,833.54 1,833.57 0.6K
13:10 1,833.70 1,833.82 1,833.33 1,833.47 0.6K
13:11 1,833.34 1,833.94 1,833.12 1,833.94 0.4K
13:12 1,833.91 1,833.91 1,833.30 1,833.30 0.6K
13:13 1,832.83 1,833.42 1,832.80 1,832.98 0.5K
13:14 1,832.86 1,833.20 1,832.70 1,832.82 0.5K
13:15 1,833.24 1,833.24 1,832.53 1,832.54 0.5K
13:16 1,832.51 1,832.56 1,831.75 1,831.75 0.9K
13:17 1,831.57 1,832.59 1,831.57 1,832.22 1.1K
13:18 1,832.36 1,832.54 1,830.97 1,830.97 1.1K
13:19 1,830.95 1,830.96 1,830.35 1,830.35 0.7K
13:20 1,830.50 1,830.76 1,830.22 1,830.74 0.8K
13:21 1,830.85 1,831.37 1,830.43 1,830.55 0.7K
13:22 1,830.46 1,830.54 1,830.36 1,830.42 0.5K
13:23 1,830.27 1,830.83 1,830.27 1,830.30 0.4K
13:24 1,830.33 1,830.85 1,830.33 1,830.55 1.0K
13:25 1,830.94 1,830.94 1,830.31 1,830.39 0.5K
13:26 1,830.43 1,830.93 1,830.04 1,830.32 0.6K
13:27 1,829.95 1,829.95 1,829.08 1,829.08 0.7K
13:28 1,829.15 1,829.31 1,828.37 1,828.57 0.9K
13:29 1,828.40 1,828.81 1,827.93 1,827.93 0.5K
13:30 1,827.94 1,828.43 1,827.71 1,827.73 0.9K
13:31 1,827.57 1,827.57 1,826.52 1,826.52 0.7K
13:32 1,826.42 1,826.91 1,826.33 1,826.44 1.0K
13:33 1,826.12 1,826.54 1,826.12 1,826.38 0.4K
13:34 1,826.35 1,826.79 1,826.18 1,826.60 0.5K
13:35 1,826.54 1,827.37 1,826.29 1,827.05 0.9K
13:36 1,827.21 1,827.62 1,827.14 1,827.62 1.4K
13:37 1,827.76 1,828.09 1,827.34 1,827.67 0.9K
13:38 1,827.35 1,827.71 1,827.28 1,827.68 1.2K
13:39 1,828.14 1,828.15 1,827.86 1,827.91 1.7K
13:40 1,827.92 1,828.24 1,827.85 1,827.85 1.3K
13:41 1,828.06 1,828.06 1,827.67 1,828.05 1.2K
13:42 1,828.12 1,828.57 1,828.12 1,828.24 2.5K
13:43 1,828.11 1,828.82 1,828.11 1,828.58 2.4K
13:44 1,828.49 1,829.63 1,828.49 1,829.48 2.6K
13:45 1,829.47 1,830.09 1,829.47 1,829.96 1.0K
13:46 1,830.22 1,830.28 1,829.84 1,830.26 1.1K
13:47 1,830.29 1,830.53 1,829.99 1,830.44 1.7K
13:48 1,830.36 1,831.12 1,830.36 1,831.03 2.4K
13:49 1,830.93 1,831.68 1,830.48 1,830.48 1.0K
13:50 1,830.58 1,831.02 1,830.29 1,830.65 0.8K
13:51 1,830.64 1,831.39 1,830.43 1,830.88 0.8K
13:52 1,831.13 1,831.30 1,830.86 1,830.99 0.6K
13:53 1,830.95 1,830.95 1,829.51 1,829.59 0.8K
13:54 1,829.51 1,829.85 1,829.03 1,829.48 1.3K
13:55 1,829.59 1,830.79 1,829.31 1,830.26 0.7K
13:56 1,830.05 1,830.35 1,830.03 1,830.03 1.0K
13:57 1,830.00 1,830.00 1,829.69 1,829.76 0.8K
13:58 1,829.69 1,829.99 1,829.63 1,829.76 0.6K
13:59 1,829.86 1,830.00 1,829.13 1,829.13 0.5K
14:00 1,829.27 1,829.63 1,829.16 1,829.40 0.6K
14:01 1,829.51 1,829.73 1,829.07 1,829.07 1.1K
14:02 1,828.96 1,829.12 1,828.72 1,828.94 0.7K
14:03 1,828.94 1,828.94 1,828.62 1,828.75 0.7K
14:04 1,828.62 1,829.08 1,828.62 1,828.90 0.5K
14:05 1,828.75 1,829.01 1,828.51 1,828.72 0.3K
14:06 1,828.64 1,828.88 1,828.09 1,828.46 0.8K
14:07 1,828.61 1,828.67 1,828.26 1,828.26 0.5K
14:08 1,827.92 1,828.68 1,827.90 1,828.66 0.7K
14:09 1,828.70 1,829.08 1,828.60 1,829.07 0.6K
14:10 1,829.09 1,829.14 1,828.84 1,828.93 0.8K
14:11 1,829.02 1,829.44 1,829.02 1,829.37 0.6K
14:12 1,829.36 1,829.92 1,829.10 1,829.92 0.7K
14:13 1,829.60 1,830.50 1,829.60 1,830.50 1.1K
14:14 1,830.64 1,831.09 1,830.64 1,830.69 0.8K
14:15 1,830.86 1,831.68 1,830.86 1,831.64 0.9K
14:16 1,831.85 1,832.61 1,831.85 1,832.32 0.9K
14:17 1,832.59 1,833.14 1,832.36 1,833.14 1.1K
14:18 1,833.16 1,833.51 1,833.01 1,833.46 1.1K
14:19 1,833.56 1,833.80 1,833.46 1,833.54 1.1K
14:20 1,833.46 1,834.67 1,833.46 1,834.04 1.0K
14:21 1,833.99 1,834.23 1,833.23 1,833.23 1.1K
14:22 1,833.17 1,833.60 1,832.65 1,833.33 1.4K
14:23 1,833.23 1,833.43 1,832.71 1,832.71 1.4K
14:24 1,832.59 1,832.94 1,832.09 1,832.61 0.8K
14:25 1,832.76 1,832.76 1,831.96 1,832.45 0.9K
14:26 1,832.57 1,832.81 1,831.81 1,831.81 1.4K
14:27 1,832.17 1,832.46 1,832.07 1,832.31 1.1K
14:28 1,832.14 1,832.99 1,830.71 1,830.78 1.1K
14:29 1,830.90 1,832.41 1,830.90 1,832.41 1.3K
14:30 1,832.46 1,832.46 1,832.46 1,832.46 0.1K
14:31 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:32 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:33 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:34 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:35 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:36 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:37 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:38 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:39 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:40 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:41 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:42 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:43 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:44 1,832.46 1,832.46 1,832.46 1,832.46 0.0K
14:45 1,834.41 1,834.41 1,834.41 1,834.41 9.5K
14:46 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:47 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:48 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:49 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:50 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:51 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:52 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:53 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:54 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:55 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:56 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:57 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:58 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
14:59 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
15:00 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし