VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,851.65 1,851.77 1,851.40 1,851.48 0.9K
09:16 1,851.47 1,851.47 1,850.58 1,851.23 0.1K
09:17 1,851.23 1,851.73 1,851.15 1,851.16 0.1K
09:18 1,851.58 1,851.66 1,851.29 1,851.29 0.1K
09:19 1,851.48 1,851.53 1,850.97 1,851.22 0.3K
09:20 1,851.34 1,851.44 1,850.84 1,851.00 0.4K
09:21 1,851.08 1,851.37 1,850.92 1,851.37 0.2K
09:22 1,851.22 1,851.46 1,850.68 1,850.68 0.3K
09:23 1,850.68 1,851.00 1,850.39 1,850.69 0.2K
09:24 1,850.74 1,850.97 1,850.16 1,850.88 0.3K
09:25 1,850.64 1,851.26 1,850.64 1,850.89 0.3K
09:26 1,850.89 1,851.18 1,850.64 1,850.95 0.3K
09:27 1,851.03 1,851.15 1,850.85 1,850.96 0.2K
09:28 1,850.90 1,851.21 1,850.53 1,850.53 0.2K
09:29 1,850.53 1,851.02 1,850.46 1,850.98 0.2K
09:30 1,850.89 1,851.37 1,850.89 1,851.37 0.2K
09:31 1,851.44 1,851.65 1,850.80 1,850.83 0.3K
09:32 1,850.68 1,851.02 1,850.63 1,850.74 0.3K
09:33 1,850.81 1,850.81 1,850.30 1,850.68 0.2K
09:34 1,850.40 1,850.42 1,850.14 1,850.38 0.3K
09:35 1,850.38 1,850.38 1,849.77 1,849.96 0.3K
09:36 1,849.96 1,850.16 1,849.83 1,849.83 0.3K
09:37 1,849.86 1,849.97 1,849.62 1,849.97 0.3K
09:38 1,849.95 1,850.26 1,849.79 1,850.08 0.4K
09:39 1,850.42 1,851.10 1,850.30 1,850.85 0.3K
09:40 1,850.94 1,851.50 1,850.94 1,851.46 0.2K
09:41 1,851.58 1,851.61 1,851.29 1,851.31 0.2K
09:42 1,851.39 1,851.68 1,851.07 1,851.27 0.3K
09:43 1,851.61 1,851.61 1,851.29 1,851.54 0.4K
09:44 1,851.71 1,851.95 1,851.71 1,851.77 0.4K
09:45 1,851.67 1,851.67 1,851.48 1,851.50 0.3K
09:46 1,851.56 1,852.02 1,851.43 1,852.02 0.4K
09:47 1,852.05 1,852.41 1,851.95 1,851.95 0.2K
09:48 1,851.83 1,852.02 1,851.71 1,851.73 0.4K
09:49 1,851.73 1,852.98 1,851.73 1,852.98 0.4K
09:50 1,853.07 1,853.62 1,853.06 1,853.62 0.5K
09:51 1,853.37 1,854.38 1,853.33 1,854.38 0.4K
09:52 1,854.33 1,855.05 1,854.33 1,855.05 0.6K
09:53 1,855.17 1,855.72 1,855.01 1,855.01 0.5K
09:54 1,855.10 1,855.34 1,854.58 1,854.58 0.3K
09:55 1,854.71 1,854.90 1,854.60 1,854.80 0.5K
09:56 1,854.72 1,855.31 1,854.68 1,855.11 0.4K
09:57 1,855.16 1,855.49 1,855.05 1,855.49 0.3K
09:58 1,855.06 1,855.06 1,854.20 1,854.20 0.3K
09:59 1,854.20 1,854.63 1,854.20 1,854.36 0.4K
10:00 1,854.34 1,854.68 1,854.32 1,854.55 0.7K
10:01 1,854.55 1,854.82 1,854.53 1,854.60 0.2K
10:02 1,854.60 1,854.97 1,854.60 1,854.83 0.2K
10:03 1,855.02 1,855.02 1,854.61 1,854.66 0.3K
10:04 1,854.71 1,854.79 1,854.44 1,854.57 0.4K
10:05 1,854.57 1,854.57 1,854.07 1,854.36 0.4K
10:06 1,854.19 1,854.32 1,853.82 1,854.05 0.3K
10:07 1,854.05 1,854.05 1,853.67 1,853.67 0.2K
10:08 1,853.69 1,854.03 1,853.33 1,853.36 0.3K
10:09 1,853.60 1,853.67 1,852.72 1,852.72 0.4K
10:10 1,852.67 1,853.35 1,852.59 1,853.23 0.5K
10:11 1,853.22 1,853.27 1,852.35 1,852.48 0.3K
10:12 1,852.49 1,852.90 1,851.69 1,851.69 0.6K
10:13 1,851.84 1,851.84 1,850.19 1,850.29 0.5K
10:14 1,850.30 1,850.75 1,850.30 1,850.58 0.4K
10:15 1,850.41 1,850.41 1,849.80 1,850.06 0.5K
10:16 1,849.65 1,849.88 1,849.50 1,849.74 0.3K
10:17 1,849.74 1,850.04 1,849.58 1,849.93 0.3K
10:18 1,849.93 1,850.05 1,849.67 1,849.67 0.2K
10:19 1,849.82 1,850.02 1,849.62 1,849.62 0.2K
10:20 1,849.54 1,850.23 1,849.54 1,850.23 0.2K
10:21 1,850.16 1,850.35 1,849.82 1,850.19 0.3K
10:22 1,850.02 1,850.15 1,849.92 1,850.05 0.2K
10:23 1,849.97 1,850.08 1,849.69 1,850.03 0.2K
10:24 1,850.27 1,850.27 1,848.75 1,848.75 1.0K
10:25 1,848.72 1,848.72 1,848.00 1,848.14 0.6K
10:26 1,848.12 1,848.12 1,847.46 1,847.63 0.3K
10:27 1,847.46 1,847.51 1,847.26 1,847.29 0.3K
10:28 1,847.28 1,847.34 1,846.78 1,847.34 0.5K
10:29 1,847.23 1,847.76 1,847.23 1,847.45 0.1K
10:30 1,847.45 1,847.48 1,847.02 1,847.28 0.1K
10:31 1,847.64 1,847.89 1,847.63 1,847.69 0.2K
10:32 1,847.69 1,847.72 1,847.49 1,847.54 0.2K
10:33 1,847.54 1,847.68 1,847.44 1,847.68 0.2K
10:34 1,847.80 1,847.82 1,847.13 1,847.13 0.2K
10:35 1,847.16 1,847.16 1,846.61 1,846.80 0.3K
10:36 1,847.06 1,847.52 1,847.06 1,847.48 0.3K
10:37 1,847.48 1,847.48 1,846.99 1,847.26 0.2K
10:38 1,847.31 1,847.31 1,846.54 1,846.83 0.2K
10:39 1,846.78 1,847.12 1,846.78 1,847.10 0.1K
10:40 1,847.12 1,847.19 1,846.92 1,847.19 0.1K
10:41 1,847.11 1,847.26 1,846.97 1,847.10 0.2K
10:42 1,847.10 1,847.67 1,847.10 1,847.67 0.1K
10:43 1,847.77 1,847.84 1,847.57 1,847.75 0.1K
10:44 1,847.75 1,848.06 1,847.72 1,847.74 0.2K
10:45 1,847.41 1,847.41 1,847.09 1,847.28 0.1K
10:46 1,847.45 1,847.64 1,847.45 1,847.60 0.2K
10:47 1,847.60 1,847.65 1,847.26 1,847.44 0.2K
10:48 1,847.44 1,847.44 1,846.62 1,846.77 0.5K
10:49 1,846.67 1,846.67 1,846.15 1,846.15 0.4K
10:50 1,846.04 1,846.42 1,845.84 1,845.88 0.5K
10:51 1,846.00 1,846.03 1,845.57 1,845.60 0.2K
10:52 1,845.60 1,845.60 1,844.99 1,845.21 0.3K
10:53 1,845.29 1,845.35 1,845.14 1,845.35 0.3K
10:54 1,845.31 1,845.45 1,845.01 1,845.25 0.3K
10:55 1,845.25 1,845.47 1,845.19 1,845.26 0.4K
10:56 1,845.24 1,845.60 1,845.14 1,845.44 0.2K
10:57 1,845.62 1,845.74 1,845.46 1,845.46 0.2K
10:58 1,845.89 1,846.26 1,845.89 1,846.26 0.2K
10:59 1,846.19 1,846.39 1,846.12 1,846.25 0.2K
11:00 1,846.40 1,847.06 1,846.39 1,847.06 0.2K
11:01 1,847.06 1,847.10 1,846.84 1,846.99 0.2K
11:02 1,846.93 1,847.11 1,846.54 1,847.09 0.1K
11:03 1,847.09 1,847.40 1,847.09 1,847.36 0.2K
11:04 1,847.36 1,847.36 1,846.78 1,847.04 0.2K
11:05 1,847.10 1,847.24 1,847.03 1,847.19 0.1K
11:06 1,847.20 1,847.68 1,847.20 1,847.60 0.1K
11:07 1,847.59 1,847.59 1,847.25 1,847.25 0.2K
11:08 1,847.25 1,847.25 1,846.74 1,846.77 0.2K
11:09 1,846.91 1,847.80 1,846.91 1,847.62 0.2K
11:10 1,847.65 1,847.65 1,846.90 1,847.10 0.1K
11:11 1,847.09 1,847.09 1,845.83 1,845.83 0.4K
11:12 1,845.52 1,845.72 1,844.93 1,845.16 0.4K
11:13 1,844.99 1,845.24 1,844.59 1,845.24 0.1K
11:14 1,845.05 1,845.14 1,844.55 1,845.14 0.2K
11:15 1,844.71 1,844.78 1,844.62 1,844.65 0.3K
11:16 1,844.63 1,845.26 1,844.63 1,845.26 0.1K
11:17 1,845.33 1,845.33 1,844.84 1,844.93 0.2K
11:18 1,845.46 1,845.61 1,845.46 1,845.61 0.1K
11:19 1,845.70 1,845.73 1,845.09 1,845.73 0.4K
11:20 1,845.77 1,845.87 1,845.51 1,845.51 0.4K
11:21 1,845.53 1,845.56 1,844.68 1,845.30 0.2K
11:22 1,845.64 1,845.85 1,845.21 1,845.85 0.3K
11:23 1,845.85 1,846.00 1,845.55 1,845.76 0.2K
11:24 1,845.73 1,845.73 1,844.68 1,844.68 0.2K
11:25 1,844.86 1,845.23 1,844.14 1,844.14 0.3K
11:26 1,844.21 1,844.21 1,843.78 1,843.78 0.1K
11:27 1,843.83 1,844.17 1,843.75 1,844.00 0.3K
11:28 1,844.07 1,844.75 1,844.07 1,844.39 0.2K
11:29 1,844.69 1,845.16 1,844.69 1,845.15 0.2K
11:30 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
11:31 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
11:32 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
13:00 1,844.64 1,845.01 1,844.29 1,844.52 1.0K
13:01 1,844.40 1,844.40 1,843.73 1,843.85 0.3K
13:02 1,843.51 1,843.53 1,843.19 1,843.19 0.4K
13:03 1,843.15 1,843.38 1,843.01 1,843.01 0.3K
13:04 1,842.90 1,843.36 1,842.75 1,843.32 0.6K
13:05 1,843.20 1,843.45 1,843.06 1,843.32 0.4K
13:06 1,843.56 1,843.63 1,843.33 1,843.48 0.3K
13:07 1,843.55 1,843.59 1,843.14 1,843.21 0.4K
13:08 1,842.76 1,843.32 1,842.76 1,843.30 0.3K
13:09 1,843.15 1,843.86 1,843.15 1,843.69 0.5K
13:10 1,843.82 1,844.26 1,843.82 1,843.83 0.4K
13:11 1,843.83 1,844.50 1,843.83 1,844.23 0.4K
13:12 1,844.65 1,845.10 1,844.52 1,844.85 0.3K
13:13 1,844.46 1,844.85 1,844.31 1,844.31 0.3K
13:14 1,844.03 1,844.89 1,844.03 1,844.70 0.4K
13:15 1,844.52 1,844.97 1,844.16 1,844.97 0.5K
13:16 1,845.06 1,845.06 1,844.24 1,844.34 0.3K
13:17 1,844.46 1,844.85 1,844.11 1,844.11 0.3K
13:18 1,844.06 1,844.24 1,843.89 1,844.09 0.3K
13:19 1,843.98 1,843.98 1,843.54 1,843.74 0.3K
13:20 1,843.53 1,843.53 1,842.81 1,843.09 0.5K
13:21 1,842.92 1,843.03 1,842.72 1,842.72 0.5K
13:22 1,842.68 1,843.07 1,842.68 1,843.04 0.4K
13:23 1,842.87 1,843.56 1,842.68 1,842.81 0.4K
13:24 1,842.80 1,843.38 1,842.67 1,843.00 0.4K
13:25 1,843.02 1,843.04 1,842.62 1,842.62 0.5K
13:26 1,842.59 1,842.95 1,842.38 1,842.77 0.7K
13:27 1,843.16 1,843.31 1,842.40 1,842.90 0.5K
13:28 1,843.51 1,843.78 1,843.06 1,843.75 0.5K
13:29 1,843.80 1,844.22 1,843.80 1,844.06 0.5K
13:30 1,844.08 1,844.39 1,843.63 1,843.73 0.3K
13:31 1,843.67 1,843.98 1,843.42 1,843.42 0.4K
13:32 1,843.30 1,844.27 1,843.30 1,844.21 0.4K
13:33 1,844.21 1,844.35 1,843.93 1,843.96 0.2K
13:34 1,843.79 1,844.74 1,843.79 1,844.66 0.2K
13:35 1,844.71 1,844.88 1,844.51 1,844.66 0.4K
13:36 1,844.68 1,845.57 1,844.66 1,845.54 0.4K
13:37 1,845.36 1,845.36 1,844.65 1,844.68 0.3K
13:38 1,844.74 1,845.10 1,844.74 1,845.09 0.3K
13:39 1,845.01 1,845.15 1,844.78 1,844.98 0.2K
13:40 1,845.08 1,845.08 1,844.71 1,844.75 0.3K
13:41 1,844.68 1,844.95 1,843.94 1,843.94 0.4K
13:42 1,843.90 1,844.22 1,843.90 1,844.15 0.2K
13:43 1,843.90 1,843.97 1,843.69 1,843.72 0.4K
13:44 1,843.38 1,844.08 1,843.34 1,843.83 0.4K
13:45 1,843.75 1,843.92 1,843.44 1,843.91 0.5K
13:46 1,843.51 1,844.02 1,843.28 1,843.28 0.5K
13:47 1,843.18 1,843.35 1,843.04 1,843.31 0.5K
13:48 1,843.41 1,843.41 1,842.82 1,843.19 0.3K
13:49 1,843.29 1,843.62 1,843.13 1,843.43 0.4K
13:50 1,842.97 1,844.07 1,842.82 1,844.07 0.4K
13:51 1,844.16 1,844.16 1,843.93 1,843.93 0.4K
13:52 1,843.94 1,844.02 1,843.26 1,843.28 0.3K
13:53 1,843.28 1,843.68 1,843.20 1,843.34 0.2K
13:54 1,843.17 1,843.75 1,843.15 1,843.75 0.2K
13:55 1,843.55 1,844.26 1,843.55 1,843.84 0.3K
13:56 1,843.54 1,843.65 1,843.34 1,843.53 0.4K
13:57 1,843.43 1,843.56 1,842.74 1,842.74 0.9K
13:58 1,842.89 1,842.89 1,842.12 1,842.36 0.5K
13:59 1,842.35 1,842.42 1,841.94 1,841.94 0.4K
14:00 1,841.76 1,842.14 1,841.35 1,841.43 0.7K
14:01 1,841.24 1,841.62 1,841.14 1,841.14 0.4K
14:02 1,841.16 1,841.78 1,841.16 1,841.37 0.3K
14:03 1,841.35 1,841.66 1,841.21 1,841.28 0.8K
14:04 1,841.28 1,841.55 1,841.21 1,841.21 1.0K
14:05 1,841.14 1,841.14 1,840.10 1,840.10 0.9K
14:06 1,839.90 1,840.32 1,839.54 1,839.94 1.4K
14:07 1,839.89 1,840.06 1,839.40 1,839.40 0.7K
14:08 1,839.25 1,839.78 1,839.09 1,839.78 0.6K
14:09 1,839.71 1,840.09 1,839.71 1,840.09 0.5K
14:10 1,840.06 1,840.12 1,839.75 1,840.07 0.7K
14:11 1,839.88 1,840.39 1,839.88 1,839.91 0.8K
14:12 1,840.11 1,840.76 1,840.11 1,840.76 0.7K
14:13 1,840.83 1,841.33 1,840.83 1,841.20 0.5K
14:14 1,841.19 1,841.32 1,840.88 1,840.88 0.5K
14:15 1,840.87 1,841.53 1,840.65 1,841.14 0.9K
14:16 1,840.86 1,841.88 1,840.86 1,841.88 0.6K
14:17 1,841.88 1,842.78 1,841.66 1,842.70 0.8K
14:18 1,842.67 1,843.24 1,842.62 1,843.22 1.0K
14:19 1,843.28 1,843.29 1,842.68 1,843.12 0.6K
14:20 1,843.32 1,843.39 1,842.38 1,842.52 0.6K
14:21 1,842.90 1,843.25 1,842.73 1,843.09 0.5K
14:22 1,843.26 1,843.26 1,842.69 1,842.69 0.7K
14:23 1,842.76 1,843.34 1,842.43 1,843.34 0.8K
14:24 1,843.34 1,843.34 1,842.77 1,843.24 0.5K
14:25 1,842.93 1,843.43 1,842.49 1,843.30 0.5K
14:26 1,843.09 1,843.17 1,842.36 1,842.92 0.7K
14:27 1,842.94 1,842.94 1,842.20 1,842.21 0.8K
14:28 1,842.29 1,842.42 1,841.76 1,841.76 1.1K
14:29 1,842.08 1,842.54 1,841.95 1,842.54 1.0K
14:30 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:31 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:32 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:33 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:34 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:35 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:36 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:37 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:38 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:39 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:40 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:41 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:42 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:43 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:44 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
14:45 1,842.46 1,842.46 1,842.46 1,842.46 9.2K
14:46 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:47 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:48 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:49 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:50 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:51 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:52 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:53 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:54 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:55 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:56 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:57 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:58 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
14:59 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
15:00 1,842.46 1,842.46 1,842.46 1,842.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし