VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,834.76 1,835.97 1,834.76 1,835.97 2.0K
09:16 1,835.68 1,837.23 1,835.68 1,836.98 0.2K
09:17 1,836.80 1,837.03 1,836.66 1,836.88 0.4K
09:18 1,836.93 1,838.10 1,836.74 1,837.57 0.4K
09:19 1,837.51 1,837.51 1,836.11 1,836.28 0.4K
09:20 1,836.21 1,836.40 1,835.06 1,835.30 0.5K
09:21 1,835.48 1,835.55 1,834.97 1,835.14 0.4K
09:22 1,835.05 1,835.05 1,834.49 1,834.91 0.4K
09:23 1,835.25 1,835.25 1,834.68 1,834.91 0.3K
09:24 1,834.90 1,835.28 1,834.86 1,835.02 0.3K
09:25 1,834.97 1,835.63 1,834.75 1,835.16 0.5K
09:26 1,835.20 1,836.35 1,835.20 1,836.35 0.5K
09:27 1,836.42 1,836.68 1,836.07 1,836.61 0.3K
09:28 1,836.68 1,836.91 1,835.93 1,836.03 0.2K
09:29 1,836.05 1,836.40 1,836.05 1,836.08 0.4K
09:30 1,836.04 1,837.34 1,836.04 1,837.34 0.4K
09:31 1,837.39 1,837.58 1,836.93 1,837.58 0.6K
09:32 1,837.76 1,837.99 1,837.62 1,837.86 0.4K
09:33 1,837.74 1,837.76 1,837.07 1,837.57 0.4K
09:34 1,837.66 1,838.35 1,837.66 1,838.35 0.5K
09:35 1,838.35 1,838.47 1,838.01 1,838.22 0.6K
09:36 1,838.23 1,838.92 1,838.23 1,838.73 0.6K
09:37 1,838.82 1,839.20 1,838.82 1,839.20 0.4K
09:38 1,839.22 1,839.30 1,838.72 1,838.72 0.4K
09:39 1,838.45 1,838.49 1,838.09 1,838.09 0.6K
09:40 1,838.16 1,838.18 1,837.89 1,838.18 0.3K
09:41 1,838.19 1,838.72 1,838.12 1,838.28 0.3K
09:42 1,838.46 1,838.78 1,838.13 1,838.13 0.4K
09:43 1,838.13 1,838.17 1,837.81 1,837.91 0.7K
09:44 1,838.00 1,838.00 1,837.32 1,837.67 0.5K
09:45 1,837.61 1,837.61 1,837.00 1,837.00 0.5K
09:46 1,837.03 1,837.08 1,836.66 1,836.66 0.3K
09:47 1,836.67 1,836.79 1,836.60 1,836.77 0.6K
09:48 1,836.92 1,836.92 1,836.38 1,836.38 0.4K
09:49 1,836.39 1,836.39 1,835.82 1,835.97 0.5K
09:50 1,835.78 1,835.90 1,835.56 1,835.75 0.4K
09:51 1,835.65 1,835.65 1,835.24 1,835.47 0.6K
09:52 1,835.48 1,835.48 1,834.83 1,835.06 1.0K
09:53 1,835.19 1,835.31 1,834.73 1,834.73 0.5K
09:54 1,834.87 1,834.87 1,834.53 1,834.55 0.6K
09:55 1,834.55 1,834.96 1,834.37 1,834.89 0.3K
09:56 1,834.62 1,834.62 1,833.71 1,833.73 0.4K
09:57 1,833.77 1,833.90 1,833.44 1,833.86 0.5K
09:58 1,833.98 1,834.14 1,833.73 1,833.75 0.5K
09:59 1,833.61 1,833.61 1,833.19 1,833.49 0.4K
10:00 1,833.43 1,833.66 1,833.15 1,833.64 0.7K
10:01 1,833.70 1,834.13 1,833.68 1,834.08 0.6K
10:02 1,834.20 1,834.20 1,833.36 1,833.49 0.6K
10:03 1,833.25 1,833.64 1,833.25 1,833.44 0.7K
10:04 1,833.36 1,833.41 1,833.22 1,833.27 0.6K
10:05 1,833.28 1,833.30 1,832.99 1,833.30 1.1K
10:06 1,832.80 1,833.43 1,832.80 1,833.28 0.5K
10:07 1,833.32 1,833.34 1,832.05 1,832.05 0.7K
10:08 1,832.48 1,832.73 1,832.38 1,832.53 0.5K
10:09 1,832.43 1,832.98 1,832.38 1,832.75 0.6K
10:10 1,832.95 1,832.96 1,832.38 1,832.47 0.7K
10:11 1,832.54 1,832.54 1,832.31 1,832.46 0.6K
10:12 1,832.31 1,832.55 1,831.98 1,832.07 0.7K
10:13 1,832.12 1,832.32 1,831.91 1,832.03 0.7K
10:14 1,832.16 1,832.16 1,830.95 1,830.95 0.5K
10:15 1,830.87 1,831.30 1,830.87 1,831.23 1.0K
10:16 1,831.25 1,831.32 1,830.83 1,830.96 0.7K
10:17 1,830.87 1,831.30 1,830.75 1,831.03 1.1K
10:18 1,830.83 1,830.96 1,830.74 1,830.76 0.6K
10:19 1,830.72 1,830.72 1,830.06 1,830.08 0.7K
10:20 1,830.16 1,830.18 1,829.63 1,829.90 0.6K
10:21 1,829.65 1,829.82 1,829.09 1,829.82 0.7K
10:22 1,829.79 1,830.05 1,829.69 1,829.97 0.5K
10:23 1,829.67 1,830.14 1,829.37 1,829.67 0.5K
10:24 1,829.72 1,829.72 1,829.05 1,829.27 1.0K
10:25 1,829.21 1,829.42 1,828.54 1,828.55 0.7K
10:26 1,829.18 1,829.24 1,828.38 1,828.62 0.6K
10:27 1,828.43 1,828.95 1,828.36 1,828.41 0.5K
10:28 1,828.49 1,828.80 1,828.32 1,828.64 0.4K
10:29 1,828.80 1,828.80 1,828.11 1,828.57 0.6K
10:30 1,828.81 1,829.32 1,828.54 1,829.05 0.5K
10:31 1,829.19 1,829.46 1,828.71 1,828.81 0.6K
10:32 1,828.90 1,829.48 1,828.81 1,829.03 0.7K
10:33 1,828.95 1,829.73 1,828.95 1,829.73 0.6K
10:34 1,829.26 1,829.48 1,828.86 1,828.86 0.4K
10:35 1,828.97 1,829.54 1,828.96 1,829.54 0.8K
10:36 1,829.48 1,830.63 1,829.38 1,830.63 0.5K
10:37 1,830.67 1,831.40 1,830.66 1,831.40 0.4K
10:38 1,831.46 1,831.47 1,831.02 1,831.43 0.7K
10:39 1,831.55 1,832.32 1,831.34 1,832.32 0.8K
10:40 1,832.39 1,833.00 1,832.36 1,833.00 0.7K
10:41 1,833.01 1,833.69 1,832.98 1,833.65 0.8K
10:42 1,833.63 1,834.08 1,833.62 1,834.08 0.9K
10:43 1,834.10 1,835.38 1,834.10 1,835.05 0.8K
10:44 1,835.01 1,836.10 1,835.01 1,836.10 0.6K
10:45 1,836.21 1,836.40 1,836.19 1,836.26 0.5K
10:46 1,836.16 1,836.79 1,836.16 1,836.71 0.6K
10:47 1,836.72 1,837.41 1,836.72 1,837.21 0.6K
10:48 1,837.71 1,837.71 1,837.03 1,837.60 0.8K
10:49 1,838.02 1,838.22 1,837.84 1,838.16 0.5K
10:50 1,838.04 1,838.36 1,838.01 1,838.17 0.5K
10:51 1,838.00 1,838.19 1,837.73 1,837.93 0.7K
10:52 1,838.04 1,838.18 1,837.91 1,838.14 0.8K
10:53 1,838.05 1,838.20 1,837.47 1,837.64 0.5K
10:54 1,837.84 1,837.85 1,837.36 1,837.65 0.5K
10:55 1,837.93 1,838.03 1,837.35 1,837.35 0.4K
10:56 1,837.32 1,837.47 1,836.92 1,836.92 0.3K
10:57 1,836.86 1,837.14 1,836.73 1,836.78 0.5K
10:58 1,836.81 1,836.98 1,836.46 1,836.46 0.5K
10:59 1,836.54 1,836.82 1,836.29 1,836.82 0.3K
11:00 1,836.75 1,836.75 1,836.26 1,836.52 0.4K
11:01 1,836.52 1,836.56 1,835.89 1,836.05 0.2K
11:02 1,835.98 1,836.15 1,835.79 1,835.79 0.2K
11:03 1,835.75 1,836.03 1,835.65 1,836.03 0.2K
11:04 1,836.04 1,836.12 1,835.64 1,835.64 0.4K
11:05 1,835.67 1,835.87 1,835.67 1,835.69 0.4K
11:06 1,835.68 1,835.80 1,835.14 1,835.14 0.4K
11:07 1,835.13 1,835.22 1,834.64 1,834.72 0.3K
11:08 1,834.72 1,834.77 1,834.46 1,834.76 0.3K
11:09 1,834.60 1,834.65 1,834.25 1,834.38 0.2K
11:10 1,834.45 1,834.61 1,834.39 1,834.55 0.2K
11:11 1,834.53 1,834.63 1,834.33 1,834.58 0.2K
11:12 1,834.57 1,834.61 1,834.13 1,834.32 0.2K
11:13 1,834.10 1,834.20 1,833.99 1,834.12 0.1K
11:14 1,834.30 1,834.66 1,834.30 1,834.34 0.2K
11:15 1,834.36 1,834.50 1,834.36 1,834.40 0.3K
11:16 1,834.45 1,834.45 1,834.04 1,834.04 0.2K
11:17 1,834.00 1,834.15 1,833.62 1,833.62 0.2K
11:18 1,833.58 1,833.72 1,833.18 1,833.72 0.2K
11:19 1,833.72 1,834.20 1,833.72 1,834.08 0.3K
11:20 1,834.13 1,834.13 1,833.62 1,833.62 0.2K
11:21 1,833.86 1,834.03 1,833.82 1,834.03 0.2K
11:22 1,834.04 1,834.25 1,833.99 1,834.02 0.3K
11:23 1,833.88 1,833.94 1,833.46 1,833.61 0.2K
11:24 1,833.29 1,833.92 1,833.25 1,833.84 0.2K
11:25 1,833.67 1,833.98 1,833.57 1,833.98 0.2K
11:26 1,833.95 1,834.05 1,833.15 1,833.28 0.3K
11:27 1,833.28 1,833.28 1,832.81 1,832.90 0.4K
11:28 1,833.07 1,833.17 1,832.78 1,833.09 0.3K
11:29 1,832.98 1,833.47 1,832.98 1,833.46 0.2K
11:30 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
11:31 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
11:32 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
13:00 1,833.21 1,833.22 1,832.76 1,832.76 1.3K
13:01 1,832.89 1,833.46 1,832.89 1,833.17 0.3K
13:02 1,833.30 1,833.86 1,833.30 1,833.86 0.4K
13:03 1,833.73 1,833.73 1,833.00 1,833.18 0.3K
13:04 1,833.22 1,833.72 1,833.22 1,833.72 0.3K
13:05 1,833.57 1,833.85 1,833.49 1,833.61 0.3K
13:06 1,833.59 1,833.85 1,833.39 1,833.62 0.3K
13:07 1,833.53 1,833.56 1,833.04 1,833.55 0.3K
13:08 1,833.52 1,833.80 1,833.52 1,833.74 0.3K
13:09 1,833.80 1,834.03 1,833.67 1,833.93 0.4K
13:10 1,833.95 1,834.21 1,833.93 1,834.01 0.5K
13:11 1,834.05 1,834.48 1,834.05 1,834.27 0.6K
13:12 1,834.30 1,834.84 1,834.30 1,834.84 0.3K
13:13 1,834.80 1,835.33 1,834.75 1,835.33 0.4K
13:14 1,835.30 1,835.78 1,835.15 1,835.78 0.4K
13:15 1,835.48 1,836.36 1,835.40 1,836.11 0.7K
13:16 1,836.20 1,837.23 1,836.06 1,837.02 1.1K
13:17 1,837.02 1,837.87 1,837.02 1,837.78 0.8K
13:18 1,837.90 1,839.26 1,837.90 1,839.26 1.0K
13:19 1,839.35 1,841.22 1,839.35 1,841.22 1.6K
13:20 1,841.25 1,841.65 1,840.82 1,841.65 1.5K
13:21 1,841.43 1,841.70 1,841.29 1,841.70 1.2K
13:22 1,841.43 1,842.25 1,841.35 1,842.25 1.0K
13:23 1,842.53 1,843.17 1,842.53 1,842.83 0.8K
13:24 1,842.65 1,842.98 1,842.34 1,842.70 0.7K
13:25 1,843.07 1,843.83 1,842.91 1,843.63 0.9K
13:26 1,843.64 1,844.77 1,843.64 1,844.77 1.3K
13:27 1,844.81 1,844.81 1,844.24 1,844.41 0.9K
13:28 1,844.63 1,844.63 1,844.33 1,844.61 0.7K
13:29 1,845.02 1,846.19 1,844.95 1,844.95 1.0K
13:30 1,845.12 1,846.00 1,845.12 1,845.17 0.9K
13:31 1,845.09 1,845.25 1,844.83 1,845.09 0.7K
13:32 1,844.49 1,844.60 1,843.94 1,844.21 0.6K
13:33 1,843.90 1,844.42 1,843.66 1,844.42 0.5K
13:34 1,844.16 1,844.56 1,843.90 1,844.06 0.4K
13:35 1,843.87 1,843.88 1,843.47 1,843.47 0.6K
13:36 1,843.51 1,843.51 1,842.53 1,842.56 0.6K
13:37 1,842.45 1,843.13 1,842.45 1,843.12 0.5K
13:38 1,843.10 1,843.36 1,842.69 1,842.82 0.5K
13:39 1,842.75 1,843.05 1,842.69 1,842.74 0.4K
13:40 1,842.88 1,842.88 1,842.36 1,842.50 0.5K
13:41 1,842.58 1,842.58 1,842.31 1,842.31 0.4K
13:42 1,842.20 1,842.86 1,842.20 1,842.58 0.5K
13:43 1,842.72 1,843.12 1,842.66 1,843.12 0.4K
13:44 1,842.92 1,843.17 1,842.85 1,843.17 0.7K
13:45 1,843.14 1,843.40 1,842.97 1,843.19 0.4K
13:46 1,843.26 1,843.31 1,843.09 1,843.16 0.5K
13:47 1,843.16 1,843.86 1,843.16 1,843.86 0.5K
13:48 1,843.67 1,843.97 1,843.45 1,843.96 0.5K
13:49 1,843.99 1,844.09 1,843.43 1,843.95 0.5K
13:50 1,843.98 1,844.25 1,843.82 1,843.99 0.5K
13:51 1,844.06 1,844.08 1,843.50 1,843.59 0.4K
13:52 1,843.65 1,844.53 1,843.65 1,844.34 0.5K
13:53 1,844.36 1,844.46 1,843.94 1,843.94 0.6K
13:54 1,844.06 1,844.35 1,844.02 1,844.18 0.6K
13:55 1,844.04 1,844.15 1,843.87 1,844.09 0.5K
13:56 1,844.02 1,844.02 1,843.84 1,843.84 0.7K
13:57 1,843.73 1,843.89 1,843.48 1,843.49 0.5K
13:58 1,843.61 1,844.11 1,843.45 1,844.11 0.6K
13:59 1,844.17 1,844.97 1,844.17 1,844.97 0.7K
14:00 1,844.86 1,845.97 1,844.86 1,845.17 0.8K
14:01 1,845.02 1,846.40 1,845.02 1,846.39 0.8K
14:02 1,846.60 1,847.49 1,846.60 1,847.49 0.7K
14:03 1,847.47 1,848.03 1,847.47 1,847.57 0.6K
14:04 1,848.08 1,848.50 1,848.08 1,848.45 0.7K
14:05 1,848.58 1,849.16 1,848.58 1,849.04 0.7K
14:06 1,849.16 1,849.63 1,848.95 1,849.61 0.5K
14:07 1,849.86 1,850.28 1,849.74 1,849.82 0.5K
14:08 1,849.80 1,850.10 1,849.73 1,849.83 0.8K
14:09 1,849.85 1,850.58 1,849.85 1,850.57 0.7K
14:10 1,850.67 1,851.20 1,850.67 1,851.20 0.6K
14:11 1,851.19 1,851.23 1,850.61 1,851.12 0.6K
14:12 1,851.10 1,851.44 1,850.60 1,850.78 0.9K
14:13 1,850.81 1,850.81 1,850.13 1,850.13 0.5K
14:14 1,850.23 1,850.37 1,850.04 1,850.04 0.4K
14:15 1,850.31 1,850.89 1,849.90 1,850.07 0.5K
14:16 1,849.89 1,849.89 1,849.22 1,849.45 0.4K
14:17 1,849.38 1,849.73 1,849.05 1,849.20 0.7K
14:18 1,849.15 1,849.24 1,848.48 1,848.48 0.9K
14:19 1,848.60 1,848.95 1,848.26 1,848.95 0.8K
14:20 1,848.76 1,848.76 1,847.97 1,848.04 0.9K
14:21 1,848.20 1,849.02 1,848.20 1,848.48 0.6K
14:22 1,848.29 1,848.45 1,847.86 1,847.95 0.7K
14:23 1,847.94 1,847.94 1,847.71 1,847.78 0.4K
14:24 1,847.61 1,847.87 1,847.31 1,847.31 0.4K
14:25 1,847.33 1,847.50 1,846.81 1,846.93 0.6K
14:26 1,847.22 1,847.94 1,847.22 1,847.86 0.9K
14:27 1,848.03 1,848.46 1,847.92 1,848.14 0.7K
14:28 1,848.49 1,849.07 1,848.31 1,849.00 0.7K
14:29 1,848.94 1,850.37 1,848.94 1,850.37 1.2K
14:30 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:31 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:32 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:33 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:34 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:35 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:36 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:37 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:38 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:39 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:40 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:41 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:42 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:43 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:44 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
14:45 1,850.80 1,850.80 1,850.80 1,850.80 8.5K
14:46 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:47 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:48 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:49 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:50 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:51 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:52 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:53 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:54 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:55 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:56 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:57 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:58 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:59 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
15:00 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし