VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,848.13 1,849.21 1,848.03 1,849.21 2.1K
09:16 1,849.25 1,851.69 1,848.73 1,851.69 0.5K
09:17 1,851.40 1,853.14 1,851.40 1,853.03 0.8K
09:18 1,852.90 1,853.22 1,852.61 1,853.22 0.6K
09:19 1,853.23 1,853.47 1,852.95 1,853.39 0.7K
09:20 1,853.48 1,854.04 1,853.02 1,853.25 0.8K
09:21 1,853.14 1,853.14 1,851.15 1,851.15 0.5K
09:22 1,851.27 1,851.76 1,850.95 1,850.95 0.5K
09:23 1,850.82 1,850.90 1,850.47 1,850.50 0.6K
09:24 1,850.43 1,850.60 1,849.73 1,850.18 0.8K
09:25 1,850.22 1,850.22 1,849.68 1,849.68 0.4K
09:26 1,849.74 1,849.74 1,849.47 1,849.72 0.9K
09:27 1,849.85 1,849.85 1,849.16 1,849.16 0.5K
09:28 1,849.29 1,849.30 1,848.58 1,848.78 0.6K
09:29 1,848.58 1,848.85 1,848.00 1,848.85 0.4K
09:30 1,848.70 1,848.93 1,848.15 1,848.46 0.5K
09:31 1,848.38 1,848.64 1,847.52 1,848.29 0.6K
09:32 1,847.95 1,848.20 1,847.34 1,848.01 0.4K
09:33 1,848.17 1,848.25 1,847.80 1,847.99 0.6K
09:34 1,847.99 1,848.12 1,847.61 1,848.09 0.4K
09:35 1,847.78 1,848.37 1,847.78 1,848.24 0.3K
09:36 1,848.27 1,848.56 1,848.13 1,848.16 0.4K
09:37 1,847.86 1,848.32 1,847.64 1,847.90 0.3K
09:38 1,847.90 1,847.95 1,847.51 1,847.82 0.5K
09:39 1,847.75 1,848.47 1,847.75 1,848.43 0.4K
09:40 1,848.50 1,848.60 1,847.97 1,848.00 0.5K
09:41 1,848.11 1,848.44 1,847.94 1,847.94 0.5K
09:42 1,847.80 1,848.70 1,847.80 1,848.08 0.4K
09:43 1,848.09 1,849.33 1,848.09 1,849.33 0.3K
09:44 1,849.29 1,849.61 1,848.91 1,849.61 0.5K
09:45 1,849.13 1,849.83 1,848.84 1,849.17 0.6K
09:46 1,849.12 1,849.93 1,849.12 1,849.93 0.8K
09:47 1,849.86 1,849.86 1,848.37 1,849.09 0.5K
09:48 1,849.37 1,849.51 1,849.26 1,849.26 0.3K
09:49 1,849.35 1,849.43 1,848.59 1,848.59 0.4K
09:50 1,848.64 1,849.14 1,848.64 1,848.96 0.5K
09:51 1,848.93 1,849.67 1,848.93 1,849.33 0.3K
09:52 1,849.47 1,849.74 1,849.09 1,849.09 0.3K
09:53 1,849.09 1,849.11 1,848.76 1,848.88 0.4K
09:54 1,848.86 1,848.97 1,848.39 1,848.41 0.5K
09:55 1,848.41 1,848.54 1,848.09 1,848.13 0.3K
09:56 1,848.08 1,848.08 1,847.30 1,847.54 0.9K
09:57 1,847.64 1,847.66 1,847.35 1,847.35 0.4K
09:58 1,847.46 1,847.80 1,847.42 1,847.71 0.4K
09:59 1,848.12 1,848.26 1,847.87 1,848.26 0.3K
10:00 1,848.34 1,848.47 1,847.78 1,847.78 0.3K
10:01 1,848.05 1,848.22 1,847.51 1,847.78 0.6K
10:02 1,847.72 1,847.72 1,846.89 1,846.99 0.6K
10:03 1,847.16 1,847.19 1,846.74 1,846.74 0.4K
10:04 1,846.85 1,846.93 1,846.44 1,846.44 0.4K
10:05 1,846.48 1,846.50 1,846.21 1,846.28 0.5K
10:06 1,846.22 1,846.43 1,845.76 1,846.13 0.7K
10:07 1,846.13 1,846.84 1,845.95 1,846.84 0.5K
10:08 1,846.81 1,846.86 1,846.57 1,846.61 0.4K
10:09 1,846.68 1,846.90 1,846.57 1,846.57 0.4K
10:10 1,846.49 1,846.73 1,845.80 1,845.98 0.6K
10:11 1,845.86 1,846.05 1,845.56 1,845.56 0.6K
10:12 1,845.54 1,845.56 1,844.16 1,844.41 0.5K
10:13 1,844.34 1,844.74 1,844.34 1,844.51 0.7K
10:14 1,844.55 1,844.59 1,844.28 1,844.28 0.6K
10:15 1,844.28 1,844.29 1,843.97 1,843.97 0.5K
10:16 1,843.99 1,844.11 1,843.46 1,844.03 0.4K
10:17 1,844.12 1,844.34 1,842.89 1,842.89 0.5K
10:18 1,842.99 1,843.07 1,842.52 1,842.57 0.5K
10:19 1,842.54 1,843.04 1,842.44 1,842.87 0.4K
10:20 1,842.71 1,842.94 1,842.64 1,842.75 0.6K
10:21 1,842.56 1,843.11 1,842.46 1,842.85 0.9K
10:22 1,843.03 1,843.95 1,842.81 1,843.76 0.9K
10:23 1,843.77 1,844.19 1,843.63 1,844.12 0.7K
10:24 1,844.30 1,844.46 1,843.91 1,844.46 0.5K
10:25 1,844.45 1,844.57 1,844.11 1,844.30 0.8K
10:26 1,844.63 1,844.63 1,843.44 1,843.85 0.9K
10:27 1,843.90 1,844.66 1,843.90 1,844.34 0.8K
10:28 1,844.45 1,844.49 1,843.72 1,844.17 0.7K
10:29 1,844.27 1,844.52 1,844.16 1,844.37 0.6K
10:30 1,844.39 1,844.83 1,844.39 1,844.63 0.6K
10:31 1,844.93 1,844.95 1,844.59 1,844.71 0.3K
10:32 1,844.71 1,844.82 1,844.39 1,844.62 0.6K
10:33 1,844.69 1,845.14 1,844.69 1,845.14 0.6K
10:34 1,844.92 1,846.18 1,844.90 1,845.62 0.8K
10:35 1,845.73 1,846.60 1,845.73 1,846.60 0.5K
10:36 1,846.70 1,846.70 1,845.96 1,846.02 0.5K
10:37 1,845.98 1,846.59 1,845.98 1,846.21 0.6K
10:38 1,846.62 1,846.68 1,845.86 1,846.32 0.4K
10:39 1,846.34 1,846.80 1,846.34 1,846.40 0.5K
10:40 1,846.49 1,846.69 1,846.13 1,846.65 0.4K
10:41 1,846.65 1,847.16 1,846.55 1,846.92 0.5K
10:42 1,846.96 1,847.02 1,846.29 1,846.29 0.3K
10:43 1,846.19 1,846.84 1,846.19 1,846.84 0.5K
10:44 1,846.86 1,846.97 1,846.67 1,846.77 0.6K
10:45 1,846.95 1,847.17 1,846.95 1,846.95 0.4K
10:46 1,846.93 1,847.02 1,846.64 1,846.64 0.7K
10:47 1,846.64 1,847.27 1,846.55 1,847.27 0.4K
10:48 1,847.24 1,847.34 1,846.92 1,847.26 0.6K
10:49 1,847.15 1,847.67 1,847.11 1,847.14 0.7K
10:50 1,846.75 1,846.79 1,846.23 1,846.74 0.4K
10:51 1,846.70 1,846.70 1,846.44 1,846.44 0.4K
10:52 1,846.45 1,846.99 1,846.40 1,846.82 0.4K
10:53 1,847.06 1,847.06 1,846.64 1,846.75 0.3K
10:54 1,846.67 1,846.72 1,846.52 1,846.67 0.2K
10:55 1,846.54 1,846.79 1,846.39 1,846.46 0.3K
10:56 1,846.67 1,846.96 1,846.48 1,846.96 0.2K
10:57 1,847.06 1,847.06 1,846.85 1,847.00 0.4K
10:58 1,846.92 1,847.31 1,846.40 1,847.31 0.4K
10:59 1,847.29 1,847.61 1,847.08 1,847.08 0.5K
11:00 1,847.06 1,847.06 1,846.73 1,846.73 0.5K
11:01 1,847.02 1,847.05 1,846.50 1,846.50 0.6K
11:02 1,846.59 1,847.04 1,846.59 1,846.89 0.4K
11:03 1,846.86 1,847.00 1,846.42 1,846.45 0.8K
11:04 1,846.49 1,846.97 1,846.49 1,846.69 0.4K
11:05 1,846.65 1,846.86 1,846.65 1,846.79 0.4K
11:06 1,846.78 1,847.00 1,846.13 1,846.13 0.7K
11:07 1,846.22 1,846.58 1,846.04 1,846.51 0.6K
11:08 1,846.55 1,846.89 1,846.33 1,846.40 0.6K
11:09 1,846.63 1,846.65 1,846.44 1,846.44 0.5K
11:10 1,846.53 1,847.16 1,845.99 1,845.99 0.6K
11:11 1,846.00 1,846.80 1,846.00 1,846.67 0.5K
11:12 1,846.70 1,847.06 1,846.69 1,847.02 0.5K
11:13 1,847.08 1,847.25 1,846.98 1,847.16 0.5K
11:14 1,847.29 1,847.47 1,847.24 1,847.28 0.5K
11:15 1,847.24 1,847.76 1,847.22 1,847.36 0.5K
11:16 1,847.29 1,848.21 1,847.29 1,848.15 0.5K
11:17 1,848.25 1,848.25 1,847.82 1,848.23 0.4K
11:18 1,848.28 1,848.77 1,848.28 1,848.47 0.5K
11:19 1,848.55 1,848.66 1,848.20 1,848.60 0.6K
11:20 1,848.73 1,849.61 1,848.68 1,849.42 0.4K
11:21 1,849.58 1,849.98 1,849.37 1,849.68 0.5K
11:22 1,849.89 1,850.25 1,849.51 1,849.87 0.5K
11:23 1,850.24 1,850.56 1,850.02 1,850.46 0.6K
11:24 1,850.38 1,850.43 1,850.06 1,850.15 0.4K
11:25 1,849.98 1,850.95 1,849.98 1,850.58 0.5K
11:26 1,850.57 1,850.60 1,850.43 1,850.49 0.3K
11:27 1,850.59 1,850.79 1,849.89 1,850.31 0.3K
11:28 1,850.14 1,850.92 1,850.14 1,850.92 0.3K
11:29 1,850.91 1,851.05 1,850.57 1,850.84 0.4K
11:30 1,851.04 1,851.04 1,851.04 1,851.04 0.0K
11:31 1,851.04 1,851.04 1,851.04 1,851.04 0.0K
11:32 1,851.04 1,851.04 1,851.04 1,851.04 0.0K
13:00 1,851.30 1,851.30 1,850.55 1,850.61 2.3K
13:01 1,850.92 1,851.68 1,850.45 1,851.68 0.5K
13:02 1,852.00 1,852.88 1,851.63 1,852.56 0.5K
13:03 1,852.56 1,852.68 1,852.09 1,852.68 0.6K
13:04 1,852.58 1,852.60 1,852.11 1,852.52 0.5K
13:05 1,852.11 1,853.47 1,852.11 1,853.47 0.4K
13:06 1,853.21 1,853.55 1,852.71 1,853.55 0.8K
13:07 1,853.38 1,853.73 1,853.02 1,853.66 0.9K
13:08 1,853.69 1,854.17 1,853.35 1,853.42 0.8K
13:09 1,853.40 1,853.57 1,853.17 1,853.46 0.5K
13:10 1,853.34 1,853.34 1,852.57 1,852.82 0.6K
13:11 1,852.83 1,853.46 1,852.64 1,852.97 0.7K
13:12 1,852.87 1,853.00 1,852.65 1,852.80 0.6K
13:13 1,852.88 1,852.88 1,852.09 1,852.09 0.7K
13:14 1,852.05 1,852.29 1,851.84 1,851.84 0.4K
13:15 1,851.70 1,851.70 1,851.10 1,851.42 0.5K
13:16 1,851.51 1,852.22 1,851.25 1,851.85 0.7K
13:17 1,851.59 1,852.19 1,851.59 1,852.03 0.5K
13:18 1,852.47 1,852.47 1,851.81 1,852.26 0.7K
13:19 1,851.99 1,852.09 1,851.38 1,851.42 0.8K
13:20 1,851.43 1,851.69 1,851.13 1,851.58 0.7K
13:21 1,851.65 1,851.82 1,851.31 1,851.38 0.9K
13:22 1,851.24 1,851.24 1,850.54 1,850.54 1.1K
13:23 1,850.81 1,851.19 1,850.77 1,850.82 0.7K
13:24 1,851.01 1,851.63 1,850.97 1,851.38 0.9K
13:25 1,851.61 1,851.61 1,851.05 1,851.10 1.1K
13:26 1,851.30 1,852.19 1,851.16 1,852.19 0.7K
13:27 1,851.95 1,851.95 1,851.13 1,851.13 0.6K
13:28 1,851.42 1,851.58 1,850.93 1,851.58 0.5K
13:29 1,851.19 1,851.23 1,850.23 1,850.71 0.9K
13:30 1,850.95 1,850.95 1,850.14 1,850.32 0.7K
13:31 1,850.70 1,850.70 1,850.22 1,850.29 0.7K
13:32 1,850.27 1,850.86 1,849.77 1,849.77 0.6K
13:33 1,849.95 1,849.97 1,849.62 1,849.97 0.7K
13:34 1,849.73 1,849.73 1,848.97 1,848.97 0.6K
13:35 1,849.14 1,849.24 1,848.75 1,848.80 0.6K
13:36 1,848.73 1,849.22 1,848.52 1,849.22 0.9K
13:37 1,849.20 1,849.32 1,848.78 1,848.78 0.8K
13:38 1,848.60 1,848.88 1,848.24 1,848.48 0.8K
13:39 1,848.52 1,848.95 1,848.36 1,848.54 0.8K
13:40 1,848.70 1,848.73 1,848.13 1,848.13 0.8K
13:41 1,847.85 1,847.88 1,847.44 1,847.82 1.1K
13:42 1,847.75 1,847.81 1,847.03 1,847.05 1.1K
13:43 1,847.11 1,847.13 1,846.20 1,846.20 1.7K
13:44 1,846.27 1,846.27 1,845.75 1,845.75 1.4K
13:45 1,845.78 1,845.88 1,844.90 1,845.48 1.4K
13:46 1,845.81 1,845.81 1,844.99 1,845.42 1.5K
13:47 1,845.24 1,845.32 1,844.52 1,844.52 1.3K
13:48 1,844.83 1,845.04 1,844.37 1,844.82 1.1K
13:49 1,845.02 1,845.23 1,844.31 1,844.63 1.5K
13:50 1,844.37 1,844.88 1,844.37 1,844.64 1.2K
13:51 1,844.62 1,844.80 1,844.17 1,844.30 1.4K
13:52 1,844.41 1,844.41 1,843.91 1,843.96 1.1K
13:53 1,843.77 1,844.42 1,843.22 1,844.39 0.8K
13:54 1,844.37 1,844.37 1,843.60 1,843.60 0.8K
13:55 1,844.11 1,844.20 1,843.57 1,843.87 0.9K
13:56 1,843.53 1,843.53 1,842.58 1,842.58 1.2K
13:57 1,842.43 1,842.43 1,841.63 1,841.79 1.7K
13:58 1,841.90 1,841.90 1,840.18 1,840.48 1.6K
13:59 1,840.22 1,840.30 1,839.51 1,839.51 1.7K
14:00 1,839.94 1,839.94 1,839.04 1,839.12 2.6K
14:01 1,839.46 1,840.38 1,839.29 1,840.38 1.7K
14:02 1,840.32 1,840.86 1,840.18 1,840.22 1.4K
14:03 1,840.92 1,841.83 1,840.60 1,841.20 1.4K
14:04 1,841.39 1,842.01 1,841.39 1,841.88 0.9K
14:05 1,842.15 1,843.04 1,842.15 1,842.92 1.0K
14:06 1,842.81 1,843.69 1,842.81 1,843.60 1.4K
14:07 1,843.52 1,843.69 1,843.02 1,843.69 0.9K
14:08 1,843.68 1,843.88 1,843.18 1,843.27 0.6K
14:09 1,843.39 1,843.47 1,842.66 1,843.37 0.9K
14:10 1,843.40 1,843.40 1,842.02 1,842.02 1.4K
14:11 1,842.16 1,842.16 1,841.15 1,841.15 1.3K
14:12 1,841.03 1,841.05 1,839.47 1,839.47 1.6K
14:13 1,839.27 1,839.36 1,838.59 1,838.80 1.3K
14:14 1,838.51 1,838.58 1,838.12 1,838.53 1.3K
14:15 1,838.26 1,838.30 1,837.09 1,837.20 1.6K
14:16 1,837.03 1,837.08 1,835.37 1,835.37 2.3K
14:17 1,835.51 1,835.64 1,834.48 1,835.03 1.8K
14:18 1,834.65 1,834.88 1,834.04 1,834.18 2.1K
14:19 1,833.85 1,833.85 1,832.12 1,832.12 2.1K
14:20 1,832.17 1,832.58 1,831.73 1,831.73 2.2K
14:21 1,831.95 1,831.95 1,830.44 1,830.44 2.7K
14:22 1,830.21 1,830.44 1,829.60 1,830.14 3.2K
14:23 1,830.74 1,831.83 1,830.74 1,831.83 1.9K
14:24 1,832.44 1,833.35 1,832.04 1,833.35 1.9K
14:25 1,833.36 1,834.05 1,832.98 1,833.96 1.4K
14:26 1,834.38 1,834.47 1,833.38 1,834.20 1.1K
14:27 1,834.11 1,836.06 1,834.11 1,836.06 1.1K
14:28 1,835.95 1,836.52 1,835.41 1,835.41 1.8K
14:29 1,835.80 1,837.24 1,835.80 1,836.59 2.1K
14:30 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:31 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:32 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:33 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:34 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:35 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:36 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:37 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:38 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:39 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:40 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:41 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:42 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:43 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:44 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
14:45 1,836.21 1,836.21 1,836.21 1,836.21 16.6K
14:46 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:47 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:48 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:49 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:50 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:51 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:52 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:53 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:54 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:55 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:56 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:57 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:58 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
14:59 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
15:00 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし