VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,874.89 1,874.89 1,874.29 1,874.42 1.8K
09:16 1,874.28 1,874.28 1,873.56 1,873.74 0.5K
09:17 1,873.46 1,875.32 1,873.40 1,875.01 0.5K
09:18 1,874.90 1,875.49 1,873.97 1,874.65 0.5K
09:19 1,874.06 1,874.72 1,873.98 1,874.38 0.4K
09:20 1,874.40 1,874.40 1,873.64 1,874.10 0.7K
09:21 1,873.95 1,874.03 1,873.28 1,873.73 0.5K
09:22 1,873.76 1,873.76 1,872.74 1,873.26 0.5K
09:23 1,873.22 1,873.68 1,873.22 1,873.44 0.4K
09:24 1,873.58 1,874.27 1,873.48 1,874.06 0.3K
09:25 1,874.11 1,874.24 1,873.49 1,873.97 0.4K
09:26 1,874.04 1,874.38 1,873.15 1,873.17 0.7K
09:27 1,873.08 1,873.42 1,873.02 1,873.39 0.4K
09:28 1,873.50 1,873.82 1,873.16 1,873.33 0.5K
09:29 1,873.41 1,873.97 1,872.91 1,873.01 0.3K
09:30 1,873.10 1,873.31 1,872.66 1,872.66 0.4K
09:31 1,872.82 1,872.98 1,871.73 1,871.73 0.3K
09:32 1,871.84 1,872.70 1,871.78 1,872.70 0.3K
09:33 1,872.54 1,872.96 1,872.49 1,872.64 0.4K
09:34 1,872.78 1,873.12 1,872.78 1,873.02 0.6K
09:35 1,873.09 1,873.86 1,873.09 1,873.49 0.3K
09:36 1,873.48 1,873.90 1,873.16 1,873.46 0.3K
09:37 1,873.50 1,874.14 1,873.47 1,874.13 0.5K
09:38 1,874.18 1,874.66 1,873.92 1,873.92 0.6K
09:39 1,873.92 1,874.26 1,873.79 1,874.15 0.4K
09:40 1,874.03 1,874.41 1,873.77 1,874.21 0.4K
09:41 1,874.45 1,875.07 1,874.45 1,875.07 0.5K
09:42 1,874.68 1,875.79 1,874.55 1,875.79 0.3K
09:43 1,875.87 1,876.06 1,875.10 1,875.58 0.4K
09:44 1,875.50 1,876.37 1,875.29 1,876.37 0.5K
09:45 1,876.23 1,876.62 1,875.44 1,876.62 0.3K
09:46 1,876.44 1,876.44 1,875.63 1,875.63 0.4K
09:47 1,875.72 1,876.27 1,875.72 1,875.85 0.6K
09:48 1,875.87 1,876.42 1,875.74 1,876.42 0.5K
09:49 1,876.42 1,876.99 1,876.42 1,876.99 0.4K
09:50 1,876.99 1,877.60 1,876.84 1,876.97 0.6K
09:51 1,876.91 1,877.58 1,876.79 1,876.81 0.9K
09:52 1,877.47 1,877.80 1,877.02 1,877.71 0.5K
09:53 1,877.83 1,877.83 1,877.46 1,877.46 0.5K
09:54 1,877.33 1,877.70 1,877.02 1,877.05 0.3K
09:55 1,877.20 1,877.55 1,876.96 1,876.96 0.5K
09:56 1,876.94 1,877.25 1,876.94 1,877.12 0.4K
09:57 1,877.40 1,877.61 1,877.28 1,877.47 0.6K
09:58 1,877.29 1,877.44 1,876.88 1,876.88 0.4K
09:59 1,876.81 1,877.20 1,876.54 1,876.86 0.4K
10:00 1,876.74 1,876.79 1,876.27 1,876.36 0.4K
10:01 1,876.36 1,876.70 1,876.04 1,876.52 0.3K
10:02 1,876.41 1,876.70 1,876.24 1,876.70 0.3K
10:03 1,876.88 1,876.88 1,876.40 1,876.48 0.4K
10:04 1,876.30 1,876.66 1,876.12 1,876.62 0.4K
10:05 1,876.69 1,876.69 1,876.24 1,876.45 0.4K
10:06 1,876.71 1,876.71 1,875.88 1,875.88 0.3K
10:07 1,876.08 1,876.66 1,875.94 1,876.04 0.3K
10:08 1,876.19 1,876.41 1,875.95 1,876.41 0.2K
10:09 1,876.20 1,876.20 1,875.19 1,875.37 0.3K
10:10 1,875.31 1,875.47 1,875.10 1,875.45 0.3K
10:11 1,875.49 1,875.49 1,874.84 1,875.21 0.3K
10:12 1,875.21 1,875.21 1,874.93 1,875.12 0.3K
10:13 1,875.05 1,875.05 1,874.49 1,874.51 0.4K
10:14 1,874.59 1,874.70 1,874.44 1,874.47 0.4K
10:15 1,874.44 1,874.48 1,873.74 1,873.74 0.3K
10:16 1,873.93 1,873.94 1,873.65 1,873.92 0.3K
10:17 1,873.97 1,874.12 1,873.68 1,873.68 0.3K
10:18 1,873.70 1,874.13 1,873.70 1,873.82 0.2K
10:19 1,873.74 1,874.61 1,873.74 1,874.35 0.2K
10:20 1,874.50 1,874.72 1,874.37 1,874.52 0.1K
10:21 1,874.60 1,874.85 1,874.50 1,874.76 0.4K
10:22 1,874.76 1,875.14 1,874.59 1,874.87 0.4K
10:23 1,874.69 1,874.69 1,873.92 1,874.23 0.2K
10:24 1,874.24 1,874.39 1,874.09 1,874.18 0.2K
10:25 1,874.29 1,874.56 1,873.93 1,874.56 0.1K
10:26 1,874.60 1,874.73 1,874.35 1,874.44 0.5K
10:27 1,874.52 1,874.84 1,874.38 1,874.56 0.3K
10:28 1,874.66 1,874.90 1,874.22 1,874.29 0.4K
10:29 1,874.42 1,874.98 1,874.42 1,874.98 0.5K
10:30 1,875.07 1,875.07 1,874.74 1,874.83 0.7K
10:31 1,874.88 1,875.28 1,874.88 1,875.28 0.4K
10:32 1,875.50 1,875.84 1,874.91 1,875.04 0.6K
10:33 1,875.02 1,876.03 1,875.02 1,875.49 0.6K
10:34 1,875.41 1,875.89 1,875.41 1,875.83 0.4K
10:35 1,875.78 1,876.96 1,875.78 1,876.27 0.5K
10:36 1,876.41 1,876.41 1,876.06 1,876.40 0.4K
10:37 1,876.43 1,876.91 1,876.14 1,876.14 0.6K
10:38 1,876.01 1,876.32 1,875.90 1,876.18 0.4K
10:39 1,876.33 1,876.40 1,875.98 1,876.08 0.3K
10:40 1,875.97 1,876.32 1,875.97 1,876.32 0.3K
10:41 1,876.31 1,876.40 1,875.45 1,875.45 0.2K
10:42 1,875.35 1,875.80 1,875.34 1,875.39 0.2K
10:43 1,875.36 1,876.04 1,875.36 1,875.74 0.8K
10:44 1,875.43 1,875.57 1,875.26 1,875.57 0.3K
10:45 1,875.37 1,875.62 1,874.56 1,874.58 0.3K
10:46 1,874.55 1,874.64 1,874.33 1,874.42 0.5K
10:47 1,874.65 1,874.70 1,874.26 1,874.44 0.7K
10:48 1,874.34 1,874.57 1,873.63 1,873.63 0.5K
10:49 1,873.44 1,873.95 1,873.23 1,873.23 0.7K
10:50 1,873.28 1,873.48 1,873.01 1,873.34 0.6K
10:51 1,873.52 1,873.56 1,872.90 1,872.90 0.5K
10:52 1,873.08 1,873.13 1,872.67 1,873.13 0.4K
10:53 1,872.99 1,873.78 1,872.68 1,873.55 0.3K
10:54 1,873.51 1,873.54 1,872.70 1,872.70 0.2K
10:55 1,872.72 1,873.15 1,872.32 1,872.32 0.5K
10:56 1,872.52 1,872.61 1,871.94 1,872.54 0.5K
10:57 1,871.93 1,872.04 1,871.56 1,871.59 0.4K
10:58 1,871.66 1,872.62 1,871.66 1,872.25 0.5K
10:59 1,872.25 1,872.51 1,872.12 1,872.12 0.4K
11:00 1,872.41 1,872.59 1,872.19 1,872.36 0.4K
11:01 1,872.23 1,872.43 1,872.07 1,872.11 0.4K
11:02 1,872.32 1,872.72 1,872.32 1,872.44 0.3K
11:03 1,872.37 1,872.43 1,871.50 1,871.58 0.3K
11:04 1,871.53 1,871.53 1,871.14 1,871.25 0.3K
11:05 1,871.21 1,871.35 1,870.72 1,870.72 0.6K
11:06 1,870.63 1,870.75 1,870.12 1,870.12 0.6K
11:07 1,870.10 1,870.42 1,870.06 1,870.41 0.3K
11:08 1,870.02 1,870.08 1,869.76 1,869.99 0.4K
11:09 1,869.99 1,870.15 1,869.81 1,870.08 0.4K
11:10 1,870.06 1,870.06 1,869.26 1,869.26 0.3K
11:11 1,869.34 1,869.40 1,869.16 1,869.38 0.8K
11:12 1,869.40 1,869.40 1,868.48 1,868.48 0.4K
11:13 1,868.45 1,868.72 1,868.40 1,868.69 0.3K
11:14 1,868.69 1,868.70 1,868.18 1,868.21 0.3K
11:15 1,868.41 1,868.67 1,868.14 1,868.24 0.4K
11:16 1,868.34 1,868.62 1,868.15 1,868.17 0.3K
11:17 1,868.20 1,868.75 1,868.08 1,868.08 0.3K
11:18 1,868.11 1,868.11 1,867.65 1,867.94 0.4K
11:19 1,868.37 1,868.37 1,867.73 1,867.88 0.5K
11:20 1,867.88 1,868.01 1,867.47 1,867.91 0.5K
11:21 1,867.90 1,868.50 1,867.90 1,868.19 0.3K
11:22 1,868.16 1,868.24 1,867.81 1,867.81 0.3K
11:23 1,867.79 1,868.29 1,867.79 1,868.02 0.5K
11:24 1,868.18 1,868.58 1,867.52 1,867.63 0.5K
11:25 1,867.52 1,868.11 1,867.43 1,868.11 0.3K
11:26 1,867.65 1,868.20 1,867.53 1,867.68 0.4K
11:27 1,867.63 1,868.17 1,867.47 1,867.61 0.3K
11:28 1,867.57 1,868.32 1,867.57 1,867.71 0.4K
11:29 1,867.40 1,868.25 1,867.30 1,868.19 0.2K
11:30 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
11:31 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
11:32 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
13:00 1,868.38 1,868.38 1,867.30 1,867.50 1.6K
13:01 1,867.53 1,867.71 1,867.32 1,867.44 0.3K
13:02 1,867.41 1,867.41 1,866.69 1,866.95 0.2K
13:03 1,867.14 1,867.15 1,866.51 1,866.90 0.2K
13:04 1,866.79 1,866.93 1,866.56 1,866.93 0.5K
13:05 1,866.90 1,866.90 1,866.08 1,866.47 0.7K
13:06 1,866.61 1,867.33 1,866.37 1,866.85 0.5K
13:07 1,866.73 1,867.23 1,866.72 1,867.09 0.9K
13:08 1,867.02 1,867.38 1,866.75 1,867.15 0.6K
13:09 1,867.40 1,867.75 1,867.21 1,867.22 0.5K
13:10 1,867.16 1,867.59 1,867.05 1,867.59 0.4K
13:11 1,867.61 1,868.47 1,867.08 1,868.12 0.6K
13:12 1,867.97 1,869.29 1,867.97 1,869.29 0.6K
13:13 1,868.87 1,869.66 1,868.46 1,868.81 0.8K
13:14 1,868.57 1,868.78 1,868.03 1,868.48 0.7K
13:15 1,868.53 1,868.60 1,867.98 1,868.31 0.5K
13:16 1,868.31 1,868.59 1,868.09 1,868.23 0.5K
13:17 1,868.59 1,868.73 1,868.15 1,868.15 0.5K
13:18 1,868.14 1,868.42 1,867.61 1,867.61 0.7K
13:19 1,867.62 1,868.59 1,867.57 1,867.57 0.5K
13:20 1,867.40 1,867.90 1,867.40 1,867.67 0.5K
13:21 1,867.48 1,868.40 1,867.48 1,867.86 0.8K
13:22 1,867.66 1,867.71 1,867.40 1,867.44 0.6K
13:23 1,867.26 1,868.19 1,867.20 1,868.19 0.5K
13:24 1,867.55 1,868.16 1,867.55 1,867.97 0.4K
13:25 1,868.11 1,868.38 1,867.74 1,868.18 1.1K
13:26 1,867.98 1,867.98 1,867.20 1,867.20 1.3K
13:27 1,867.12 1,867.55 1,866.84 1,867.37 0.5K
13:28 1,867.33 1,867.68 1,867.16 1,867.21 0.8K
13:29 1,867.50 1,867.79 1,867.44 1,867.68 0.8K
13:30 1,867.94 1,868.04 1,867.24 1,867.49 0.7K
13:31 1,867.53 1,868.30 1,867.22 1,868.30 0.7K
13:32 1,868.36 1,868.56 1,867.26 1,867.60 0.6K
13:33 1,867.42 1,867.99 1,867.42 1,867.65 0.7K
13:34 1,867.91 1,867.91 1,867.14 1,867.43 0.5K
13:35 1,867.52 1,868.07 1,867.41 1,867.41 0.7K
13:36 1,867.38 1,867.62 1,867.14 1,867.14 0.6K
13:37 1,867.14 1,867.35 1,866.99 1,867.35 0.7K
13:38 1,867.05 1,867.20 1,866.76 1,866.94 0.7K
13:39 1,866.91 1,867.10 1,866.60 1,866.89 0.9K
13:40 1,866.88 1,867.08 1,866.31 1,866.32 0.9K
13:41 1,865.98 1,866.18 1,865.79 1,865.97 1.1K
13:42 1,865.98 1,866.29 1,865.76 1,865.76 1.0K
13:43 1,865.65 1,865.67 1,865.42 1,865.47 1.0K
13:44 1,865.15 1,865.15 1,864.30 1,864.36 0.9K
13:45 1,864.11 1,864.55 1,863.80 1,864.12 0.8K
13:46 1,864.25 1,864.25 1,863.35 1,863.35 1.1K
13:47 1,863.56 1,863.65 1,863.08 1,863.61 0.8K
13:48 1,863.77 1,863.77 1,863.49 1,863.62 0.9K
13:49 1,863.47 1,863.47 1,862.68 1,862.76 0.9K
13:50 1,862.83 1,862.83 1,862.19 1,862.35 0.8K
13:51 1,862.27 1,862.72 1,862.14 1,862.14 1.5K
13:52 1,862.00 1,862.00 1,860.91 1,861.09 1.3K
13:53 1,861.24 1,861.41 1,860.41 1,860.63 1.4K
13:54 1,860.47 1,861.09 1,860.01 1,860.14 1.5K
13:55 1,860.20 1,860.61 1,859.42 1,859.76 1.0K
13:56 1,859.75 1,859.97 1,859.45 1,859.45 1.5K
13:57 1,860.23 1,860.23 1,858.34 1,859.12 1.3K
13:58 1,859.02 1,859.02 1,857.87 1,857.87 1.7K
13:59 1,857.84 1,858.18 1,857.78 1,857.83 1.7K
14:00 1,858.22 1,858.26 1,857.15 1,857.15 1.3K
14:01 1,857.12 1,857.66 1,856.80 1,857.28 1.8K
14:02 1,856.97 1,857.12 1,856.10 1,856.10 2.0K
14:03 1,856.62 1,857.09 1,856.41 1,856.77 1.3K
14:04 1,856.92 1,857.29 1,856.54 1,856.96 1.7K
14:05 1,856.88 1,857.40 1,856.05 1,857.17 1.3K
14:06 1,857.43 1,858.22 1,856.63 1,858.17 1.8K
14:07 1,858.31 1,858.53 1,857.42 1,858.53 1.0K
14:08 1,859.39 1,859.39 1,858.59 1,859.09 1.3K
14:09 1,859.22 1,859.74 1,859.19 1,859.74 1.1K
14:10 1,859.29 1,859.49 1,858.66 1,859.18 1.0K
14:11 1,860.09 1,860.23 1,859.60 1,859.69 0.7K
14:12 1,859.61 1,859.61 1,858.88 1,859.36 0.8K
14:13 1,859.37 1,859.40 1,858.71 1,858.85 1.3K
14:14 1,859.04 1,859.20 1,857.82 1,857.87 1.2K
14:15 1,858.03 1,858.10 1,856.58 1,856.71 1.8K
14:16 1,856.40 1,856.40 1,854.82 1,854.82 2.8K
14:17 1,854.68 1,854.93 1,853.76 1,853.88 3.1K
14:18 1,853.85 1,853.85 1,850.64 1,850.64 3.6K
14:19 1,849.99 1,849.99 1,845.37 1,845.37 6.4K
14:20 1,845.21 1,845.21 1,841.14 1,841.54 6.2K
14:21 1,841.40 1,841.66 1,839.71 1,839.71 5.5K
14:22 1,839.98 1,840.85 1,839.19 1,840.85 4.8K
14:23 1,840.60 1,841.71 1,840.60 1,841.71 3.1K
14:24 1,841.48 1,844.20 1,841.48 1,844.20 2.4K
14:25 1,843.75 1,845.44 1,843.63 1,845.44 2.2K
14:26 1,844.76 1,846.53 1,844.75 1,846.53 2.0K
14:27 1,845.81 1,847.26 1,845.81 1,847.00 2.1K
14:28 1,847.15 1,848.32 1,846.91 1,847.94 2.7K
14:29 1,848.16 1,848.71 1,847.19 1,848.71 2.1K
14:30 1,848.35 1,848.35 1,848.35 1,848.35 0.1K
14:31 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:32 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:33 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:34 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:35 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:36 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:37 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:38 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:39 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:40 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:41 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:42 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:43 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:44 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
14:45 1,846.13 1,846.13 1,846.13 1,846.13 18.1K
14:46 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:47 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:48 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:49 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:50 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:51 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:52 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:53 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:54 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:55 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:56 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:57 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:58 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
14:59 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
15:00 1,846.13 1,846.13 1,846.13 1,846.13 193,824.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし