VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,900.80 1,900.80 1,899.39 1,899.77 1.2K
09:16 1,899.70 1,899.70 1,898.26 1,898.26 0.4K
09:17 1,898.46 1,898.69 1,898.03 1,898.14 0.2K
09:18 1,898.16 1,898.16 1,897.45 1,897.60 0.8K
09:19 1,897.08 1,897.70 1,897.06 1,897.38 0.4K
09:20 1,897.30 1,897.30 1,896.23 1,896.23 0.4K
09:21 1,896.14 1,896.64 1,896.05 1,896.29 0.4K
09:22 1,896.13 1,896.82 1,896.08 1,896.52 0.5K
09:23 1,896.49 1,897.17 1,896.49 1,897.17 0.4K
09:24 1,897.00 1,897.16 1,896.53 1,896.63 1.1K
09:25 1,896.97 1,897.60 1,896.79 1,897.60 1.3K
09:26 1,897.83 1,897.83 1,896.99 1,897.26 1.2K
09:27 1,897.30 1,897.43 1,897.07 1,897.41 1.0K
09:28 1,897.19 1,898.06 1,897.19 1,897.52 0.6K
09:29 1,897.52 1,897.82 1,897.40 1,897.64 0.6K
09:30 1,897.44 1,897.83 1,897.36 1,897.83 1.2K
09:31 1,897.91 1,898.18 1,897.69 1,898.18 1.2K
09:32 1,898.17 1,898.64 1,897.48 1,898.19 0.7K
09:33 1,898.18 1,898.18 1,897.54 1,897.91 0.7K
09:34 1,897.67 1,898.22 1,897.67 1,898.22 0.6K
09:35 1,898.13 1,898.25 1,897.88 1,898.15 0.7K
09:36 1,898.23 1,898.71 1,898.20 1,898.64 0.7K
09:37 1,898.63 1,899.28 1,898.63 1,899.23 0.5K
09:38 1,899.47 1,899.55 1,899.04 1,899.12 0.3K
09:39 1,899.11 1,899.24 1,898.81 1,898.94 0.5K
09:40 1,899.35 1,899.35 1,898.27 1,898.34 0.6K
09:41 1,898.14 1,898.42 1,897.99 1,898.42 0.6K
09:42 1,898.42 1,898.61 1,897.98 1,898.05 0.3K
09:43 1,898.01 1,898.13 1,897.50 1,897.50 0.4K
09:44 1,897.68 1,898.38 1,897.68 1,898.19 0.5K
09:45 1,898.15 1,898.21 1,897.58 1,897.64 0.7K
09:46 1,897.58 1,898.65 1,897.51 1,898.48 0.3K
09:47 1,898.59 1,898.88 1,897.96 1,897.96 0.3K
09:48 1,898.06 1,898.91 1,897.77 1,898.91 0.3K
09:49 1,898.95 1,899.58 1,898.88 1,899.58 0.4K
09:50 1,899.58 1,899.68 1,898.70 1,898.99 0.6K
09:51 1,898.60 1,898.74 1,898.40 1,898.61 0.5K
09:52 1,898.59 1,898.59 1,898.13 1,898.31 1.0K
09:53 1,898.11 1,898.63 1,897.85 1,898.00 0.5K
09:54 1,897.92 1,897.92 1,897.46 1,897.74 0.4K
09:55 1,897.66 1,897.73 1,897.49 1,897.51 0.4K
09:56 1,897.54 1,897.60 1,896.79 1,896.88 0.7K
09:57 1,897.06 1,897.48 1,896.88 1,897.23 0.7K
09:58 1,897.32 1,897.32 1,896.48 1,896.74 0.6K
09:59 1,896.73 1,896.80 1,896.23 1,896.64 0.3K
10:00 1,896.66 1,896.80 1,896.51 1,896.69 0.3K
10:01 1,896.55 1,896.93 1,896.55 1,896.69 0.3K
10:02 1,896.68 1,896.96 1,896.63 1,896.81 0.3K
10:03 1,896.76 1,896.76 1,895.97 1,896.01 0.5K
10:04 1,895.95 1,896.03 1,895.03 1,895.03 0.6K
10:05 1,895.23 1,895.34 1,894.85 1,895.33 0.3K
10:06 1,895.36 1,895.61 1,894.93 1,895.19 0.5K
10:07 1,894.43 1,894.43 1,893.75 1,893.94 0.5K
10:08 1,893.71 1,894.36 1,893.64 1,894.36 0.2K
10:09 1,894.30 1,894.30 1,893.42 1,893.54 0.5K
10:10 1,893.61 1,894.06 1,893.60 1,894.06 0.3K
10:11 1,894.10 1,894.10 1,893.30 1,893.30 0.3K
10:12 1,893.23 1,893.72 1,893.06 1,893.38 0.3K
10:13 1,893.34 1,893.34 1,892.44 1,892.44 0.6K
10:14 1,892.44 1,892.87 1,892.44 1,892.58 1.0K
10:15 1,892.90 1,892.91 1,891.83 1,891.83 0.3K
10:16 1,891.79 1,892.25 1,891.46 1,891.46 0.5K
10:17 1,892.02 1,892.64 1,891.88 1,892.13 0.6K
10:18 1,892.26 1,892.26 1,891.41 1,891.41 0.7K
10:19 1,891.41 1,891.91 1,891.20 1,891.36 0.7K
10:20 1,891.41 1,891.67 1,891.34 1,891.34 0.4K
10:21 1,891.27 1,891.51 1,890.72 1,890.72 0.9K
10:22 1,890.77 1,890.81 1,890.36 1,890.43 0.6K
10:23 1,890.33 1,890.54 1,889.91 1,889.91 0.7K
10:24 1,889.86 1,890.46 1,889.86 1,890.26 0.8K
10:25 1,890.28 1,890.28 1,889.74 1,889.74 0.8K
10:26 1,890.10 1,890.17 1,889.77 1,889.77 0.3K
10:27 1,889.77 1,890.47 1,889.69 1,890.47 0.5K
10:28 1,890.54 1,890.93 1,890.43 1,890.93 0.7K
10:29 1,890.72 1,890.96 1,890.56 1,890.62 0.5K
10:30 1,890.53 1,890.88 1,890.38 1,890.49 0.4K
10:31 1,890.46 1,890.98 1,890.36 1,890.98 0.4K
10:32 1,891.04 1,891.33 1,890.85 1,891.22 0.5K
10:33 1,891.32 1,891.90 1,891.31 1,891.81 0.5K
10:34 1,891.61 1,891.76 1,891.31 1,891.57 0.6K
10:35 1,891.44 1,891.44 1,890.84 1,891.20 0.5K
10:36 1,890.97 1,891.21 1,890.63 1,890.80 0.5K
10:37 1,890.80 1,890.84 1,890.66 1,890.77 0.4K
10:38 1,890.65 1,890.69 1,890.43 1,890.69 0.3K
10:39 1,890.55 1,890.57 1,890.20 1,890.20 0.3K
10:40 1,890.27 1,890.70 1,890.27 1,890.68 0.4K
10:41 1,890.55 1,890.64 1,889.85 1,889.87 0.3K
10:42 1,889.68 1,890.21 1,889.68 1,889.98 0.7K
10:43 1,889.99 1,890.13 1,889.93 1,889.95 0.6K
10:44 1,890.10 1,890.56 1,889.87 1,890.08 0.7K
10:45 1,890.19 1,890.27 1,889.95 1,890.18 0.5K
10:46 1,890.35 1,891.00 1,890.35 1,890.54 0.5K
10:47 1,890.61 1,890.92 1,890.53 1,890.92 0.5K
10:48 1,890.95 1,890.95 1,890.52 1,890.75 1.2K
10:49 1,890.74 1,890.74 1,890.08 1,890.21 0.5K
10:50 1,890.03 1,890.97 1,890.03 1,890.55 0.4K
10:51 1,890.69 1,890.69 1,890.40 1,890.58 0.5K
10:52 1,890.30 1,890.36 1,890.18 1,890.29 0.8K
10:53 1,890.42 1,890.54 1,890.32 1,890.49 0.5K
10:54 1,890.46 1,890.96 1,890.46 1,890.83 0.5K
10:55 1,890.98 1,890.98 1,890.67 1,890.82 0.6K
10:56 1,890.95 1,890.96 1,890.62 1,890.62 0.5K
10:57 1,890.51 1,890.52 1,890.30 1,890.43 0.3K
10:58 1,890.26 1,890.26 1,889.34 1,889.34 0.4K
10:59 1,889.27 1,889.80 1,889.21 1,889.78 0.7K
11:00 1,889.78 1,889.85 1,888.84 1,888.84 0.8K
11:01 1,888.40 1,888.43 1,888.18 1,888.20 0.5K
11:02 1,888.20 1,888.32 1,887.55 1,887.96 0.6K
11:03 1,887.91 1,888.65 1,887.91 1,888.46 1.0K
11:04 1,888.12 1,888.12 1,887.53 1,887.55 0.7K
11:05 1,887.72 1,888.01 1,887.56 1,887.56 0.7K
11:06 1,887.18 1,887.18 1,886.45 1,886.45 0.7K
11:07 1,886.35 1,886.90 1,886.01 1,886.32 0.7K
11:08 1,886.57 1,886.57 1,885.58 1,885.84 1.9K
11:09 1,885.43 1,885.52 1,884.80 1,884.80 0.7K
11:10 1,884.03 1,884.84 1,883.31 1,883.53 1.7K
11:11 1,883.65 1,883.65 1,882.55 1,882.94 1.5K
11:12 1,882.32 1,883.48 1,882.32 1,883.48 1.2K
11:13 1,882.58 1,883.02 1,881.99 1,882.18 1.0K
11:14 1,881.87 1,882.25 1,881.60 1,881.83 1.3K
11:15 1,881.77 1,882.46 1,881.77 1,882.16 1.0K
11:16 1,882.40 1,883.08 1,882.22 1,883.08 0.7K
11:17 1,883.01 1,883.59 1,882.31 1,882.31 0.9K
11:18 1,882.55 1,882.75 1,882.36 1,882.37 1.1K
11:19 1,882.54 1,882.68 1,881.80 1,882.45 0.9K
11:20 1,882.45 1,882.76 1,882.03 1,882.06 0.7K
11:21 1,882.14 1,883.02 1,881.85 1,883.02 0.8K
11:22 1,883.05 1,883.05 1,882.63 1,882.92 1.2K
11:23 1,882.81 1,883.59 1,882.55 1,883.36 0.6K
11:24 1,883.36 1,883.93 1,883.31 1,883.64 0.6K
11:25 1,883.98 1,884.71 1,883.93 1,884.26 0.4K
11:26 1,884.33 1,884.86 1,884.04 1,884.42 0.3K
11:27 1,884.63 1,885.11 1,884.24 1,884.71 0.6K
11:28 1,885.11 1,885.41 1,884.41 1,884.41 0.5K
11:29 1,884.30 1,884.89 1,884.30 1,884.78 0.6K
13:00 1,884.53 1,884.70 1,883.76 1,883.76 2.0K
13:01 1,883.76 1,883.88 1,883.51 1,883.85 0.5K
13:02 1,883.74 1,883.74 1,883.08 1,883.30 0.5K
13:03 1,883.29 1,883.40 1,882.82 1,883.28 0.7K
13:04 1,883.19 1,883.28 1,883.09 1,883.25 0.7K
13:05 1,883.43 1,883.60 1,883.21 1,883.57 0.8K
13:06 1,883.21 1,883.59 1,883.14 1,883.33 0.5K
13:07 1,883.61 1,883.82 1,883.46 1,883.54 0.7K
13:08 1,883.16 1,883.21 1,882.64 1,882.99 0.8K
13:09 1,882.65 1,883.46 1,882.65 1,883.26 1.2K
13:10 1,883.26 1,883.26 1,883.00 1,883.02 0.5K
13:11 1,883.21 1,883.59 1,882.92 1,883.59 0.6K
13:12 1,883.09 1,883.94 1,883.09 1,883.94 0.5K
13:13 1,883.94 1,883.94 1,883.48 1,883.94 0.6K
13:14 1,883.83 1,884.46 1,883.83 1,884.08 0.5K
13:15 1,884.18 1,884.62 1,883.80 1,883.80 0.4K
13:16 1,884.23 1,884.44 1,883.93 1,884.35 0.7K
13:17 1,884.58 1,884.83 1,884.29 1,884.62 0.6K
13:18 1,884.75 1,884.85 1,884.12 1,884.12 0.4K
13:19 1,884.12 1,884.38 1,883.98 1,884.16 0.6K
13:20 1,884.10 1,884.45 1,884.00 1,884.09 1.0K
13:21 1,883.94 1,884.28 1,883.90 1,884.07 0.6K
13:22 1,884.01 1,884.15 1,883.83 1,883.93 0.7K
13:23 1,884.00 1,884.00 1,883.39 1,883.39 0.5K
13:24 1,883.06 1,883.27 1,882.56 1,883.22 0.5K
13:25 1,883.22 1,883.29 1,882.86 1,883.28 0.7K
13:26 1,883.52 1,883.52 1,882.78 1,882.88 0.5K
13:27 1,882.88 1,883.04 1,882.61 1,882.61 0.4K
13:28 1,882.68 1,883.40 1,882.33 1,882.87 1.7K
13:29 1,883.27 1,883.27 1,882.65 1,882.70 0.7K
13:30 1,882.64 1,883.50 1,882.21 1,882.21 0.7K
13:31 1,882.32 1,882.78 1,882.32 1,882.65 0.5K
13:32 1,882.72 1,882.94 1,882.70 1,882.72 0.7K
13:33 1,882.82 1,882.82 1,882.42 1,882.45 0.8K
13:34 1,882.44 1,882.55 1,882.07 1,882.33 0.4K
13:35 1,882.58 1,882.58 1,881.57 1,881.57 0.8K
13:36 1,881.33 1,881.89 1,881.21 1,881.21 0.9K
13:37 1,881.49 1,881.77 1,881.25 1,881.55 0.8K
13:38 1,881.49 1,881.49 1,880.42 1,880.42 2.2K
13:39 1,880.62 1,880.62 1,878.64 1,878.64 1.9K
13:40 1,878.39 1,878.46 1,877.69 1,878.06 2.4K
13:41 1,878.02 1,878.02 1,877.02 1,877.93 1.3K
13:42 1,878.42 1,878.44 1,878.02 1,878.31 1.3K
13:43 1,878.07 1,878.50 1,877.67 1,878.08 1.1K
13:44 1,878.34 1,878.48 1,877.89 1,877.89 1.4K
13:45 1,878.29 1,879.18 1,878.16 1,879.18 1.1K
13:46 1,879.16 1,880.01 1,879.16 1,880.01 0.9K
13:47 1,880.16 1,880.40 1,879.46 1,879.46 1.0K
13:48 1,879.41 1,880.36 1,879.41 1,880.29 1.2K
13:49 1,880.42 1,880.63 1,879.73 1,879.73 0.9K
13:50 1,880.03 1,880.84 1,879.86 1,880.66 0.8K
13:51 1,880.66 1,880.94 1,880.26 1,880.26 0.9K
13:52 1,880.10 1,880.10 1,879.55 1,879.96 0.7K
13:53 1,879.74 1,880.31 1,879.74 1,879.78 1.0K
13:54 1,880.12 1,880.24 1,879.84 1,879.84 1.1K
13:55 1,879.70 1,880.28 1,879.70 1,880.24 0.7K
13:56 1,880.21 1,880.37 1,879.60 1,879.71 0.8K
13:57 1,879.73 1,879.98 1,879.28 1,879.88 0.6K
13:58 1,879.89 1,880.12 1,879.40 1,879.40 1.0K
13:59 1,879.40 1,879.80 1,878.96 1,879.60 1.1K
14:00 1,879.80 1,880.24 1,879.45 1,879.68 0.7K
14:01 1,879.66 1,880.36 1,879.39 1,880.01 1.0K
14:02 1,880.15 1,880.66 1,879.84 1,880.66 0.6K
14:03 1,880.94 1,881.40 1,879.92 1,879.92 0.6K
14:04 1,880.19 1,881.20 1,880.19 1,881.02 0.8K
14:05 1,880.94 1,881.57 1,880.94 1,881.07 0.8K
14:06 1,881.48 1,881.59 1,881.35 1,881.49 0.7K
14:07 1,881.80 1,881.81 1,881.40 1,881.56 1.4K
14:08 1,881.51 1,882.17 1,881.29 1,881.89 1.5K
14:09 1,881.97 1,882.20 1,881.41 1,882.20 1.3K
14:10 1,882.26 1,882.99 1,882.26 1,882.92 0.9K
14:11 1,882.87 1,882.87 1,882.08 1,882.83 1.3K
14:12 1,882.85 1,882.91 1,882.53 1,882.66 0.9K
14:13 1,882.82 1,883.38 1,882.28 1,883.04 1.3K
14:14 1,882.61 1,883.27 1,882.46 1,883.27 1.0K
14:15 1,882.97 1,883.51 1,882.73 1,883.07 0.8K
14:16 1,882.98 1,883.55 1,882.98 1,883.17 1.0K
14:17 1,883.28 1,883.34 1,882.99 1,883.12 0.9K
14:18 1,882.81 1,882.81 1,881.54 1,881.54 1.7K
14:19 1,881.46 1,881.58 1,880.67 1,880.68 1.6K
14:20 1,880.37 1,880.37 1,879.44 1,879.85 2.0K
14:21 1,880.10 1,880.32 1,879.13 1,879.41 1.3K
14:22 1,879.19 1,879.21 1,877.55 1,877.71 1.9K
14:23 1,877.61 1,878.30 1,877.20 1,878.30 3.3K
14:24 1,877.56 1,877.78 1,876.36 1,876.89 2.4K
14:25 1,876.93 1,877.18 1,876.06 1,876.57 2.0K
14:26 1,876.23 1,876.31 1,875.19 1,875.38 2.5K
14:27 1,875.16 1,875.16 1,874.24 1,874.65 3.1K
14:28 1,874.83 1,875.21 1,874.36 1,875.21 3.3K
14:29 1,874.96 1,877.10 1,874.96 1,875.70 2.1K
14:30 1,876.33 1,876.33 1,876.33 1,876.33 0.1K
14:31 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:32 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:33 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:34 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:35 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:36 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:37 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:38 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:39 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:40 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:41 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:42 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:43 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:44 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:45 1,871.89 1,871.89 1,871.89 1,871.89 19.5K
14:46 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:47 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:48 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:49 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:50 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:51 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:52 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:53 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:54 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:55 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:56 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:57 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:58 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:59 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
15:00 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし