VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,901.56 1,902.06 1,900.79 1,900.79 1.6K
09:16 1,901.51 1,901.78 1,901.00 1,901.30 0.3K
09:17 1,901.10 1,901.50 1,900.77 1,901.37 0.5K
09:18 1,901.03 1,901.27 1,900.62 1,901.23 0.6K
09:19 1,901.15 1,901.40 1,900.80 1,901.40 0.4K
09:20 1,901.71 1,902.17 1,901.32 1,902.17 0.4K
09:21 1,901.81 1,902.53 1,901.76 1,902.53 0.4K
09:22 1,902.53 1,902.61 1,900.93 1,900.93 0.3K
09:23 1,900.93 1,902.24 1,900.93 1,902.24 0.4K
09:24 1,901.87 1,902.49 1,901.60 1,902.14 0.5K
09:25 1,902.16 1,902.60 1,901.94 1,901.94 0.4K
09:26 1,901.98 1,902.44 1,901.93 1,902.24 0.7K
09:27 1,902.24 1,902.24 1,901.65 1,902.04 0.4K
09:28 1,901.90 1,902.11 1,901.64 1,901.94 0.5K
09:29 1,901.60 1,902.23 1,901.60 1,902.08 0.6K
09:30 1,902.11 1,902.55 1,902.11 1,902.50 0.6K
09:31 1,902.11 1,902.43 1,901.92 1,902.28 0.9K
09:32 1,902.30 1,902.69 1,902.30 1,902.68 0.8K
09:33 1,902.75 1,902.80 1,902.12 1,902.47 0.6K
09:34 1,903.16 1,903.22 1,902.74 1,902.96 0.6K
09:35 1,903.26 1,903.62 1,903.16 1,903.57 0.4K
09:36 1,903.57 1,903.79 1,903.15 1,903.15 0.7K
09:37 1,903.25 1,903.76 1,902.98 1,903.74 1.1K
09:38 1,903.75 1,903.93 1,903.30 1,903.42 1.0K
09:39 1,903.06 1,903.06 1,902.67 1,902.93 0.4K
09:40 1,903.29 1,903.29 1,902.63 1,902.73 0.3K
09:41 1,903.12 1,904.24 1,903.12 1,903.70 0.7K
09:42 1,903.97 1,904.53 1,903.94 1,904.51 0.5K
09:43 1,904.35 1,904.52 1,903.42 1,904.00 0.5K
09:44 1,903.67 1,903.67 1,903.43 1,903.43 0.4K
09:45 1,903.41 1,903.41 1,902.75 1,903.10 0.5K
09:46 1,903.17 1,903.35 1,902.88 1,903.27 0.6K
09:47 1,903.29 1,903.60 1,902.84 1,902.84 0.4K
09:48 1,902.82 1,903.48 1,902.82 1,903.48 0.5K
09:49 1,903.25 1,903.25 1,902.58 1,902.72 0.5K
09:50 1,902.79 1,902.81 1,902.32 1,902.36 0.3K
09:51 1,902.40 1,902.54 1,902.33 1,902.54 0.3K
09:52 1,902.51 1,902.51 1,901.81 1,902.10 0.4K
09:53 1,902.32 1,902.33 1,901.23 1,901.45 0.5K
09:54 1,901.37 1,901.83 1,901.32 1,901.69 0.5K
09:55 1,901.95 1,901.97 1,901.68 1,901.68 0.4K
09:56 1,901.56 1,901.81 1,901.03 1,901.19 0.4K
09:57 1,900.97 1,901.79 1,900.62 1,900.94 0.6K
09:58 1,900.59 1,900.59 1,900.12 1,900.16 0.2K
09:59 1,900.17 1,900.90 1,900.17 1,900.35 0.3K
10:00 1,900.33 1,900.52 1,900.32 1,900.39 0.3K
10:01 1,900.35 1,900.49 1,899.82 1,900.22 0.4K
10:02 1,900.22 1,900.28 1,899.82 1,900.28 0.4K
10:03 1,899.82 1,900.22 1,899.65 1,899.65 0.5K
10:04 1,899.65 1,899.65 1,899.05 1,899.41 0.4K
10:05 1,899.51 1,899.51 1,899.07 1,899.09 0.6K
10:06 1,899.09 1,899.09 1,898.67 1,898.91 0.5K
10:07 1,898.79 1,899.53 1,898.76 1,899.53 0.4K
10:08 1,899.53 1,899.58 1,899.19 1,899.52 0.5K
10:09 1,899.53 1,899.64 1,899.04 1,899.16 0.7K
10:10 1,898.96 1,898.96 1,898.15 1,898.25 0.7K
10:11 1,898.26 1,898.85 1,897.99 1,898.14 0.5K
10:12 1,898.25 1,898.69 1,898.02 1,898.62 0.5K
10:13 1,898.62 1,899.16 1,897.75 1,897.88 0.3K
10:14 1,897.91 1,898.22 1,897.69 1,898.22 0.4K
10:15 1,898.17 1,898.24 1,897.44 1,897.93 0.5K
10:16 1,897.74 1,897.76 1,897.31 1,897.53 0.4K
10:17 1,897.42 1,897.49 1,897.20 1,897.35 0.4K
10:18 1,897.36 1,897.36 1,896.77 1,896.77 0.4K
10:19 1,897.11 1,897.70 1,897.11 1,897.29 0.4K
10:20 1,897.32 1,897.76 1,897.18 1,897.61 0.4K
10:21 1,897.39 1,897.54 1,896.64 1,896.64 0.5K
10:22 1,896.61 1,897.00 1,896.61 1,896.65 0.3K
10:23 1,896.72 1,898.01 1,896.72 1,897.51 0.7K
10:24 1,897.63 1,897.83 1,897.35 1,897.48 0.3K
10:25 1,897.51 1,898.01 1,897.48 1,897.55 0.5K
10:26 1,897.64 1,897.80 1,897.20 1,897.74 0.5K
10:27 1,897.40 1,897.47 1,896.41 1,896.41 0.4K
10:28 1,896.67 1,896.67 1,896.35 1,896.35 0.3K
10:29 1,896.44 1,896.44 1,895.96 1,896.03 0.4K
10:30 1,896.03 1,896.66 1,896.03 1,896.66 0.4K
10:31 1,896.70 1,896.73 1,896.41 1,896.73 0.3K
10:32 1,896.71 1,896.93 1,895.83 1,895.83 0.4K
10:33 1,895.74 1,896.01 1,894.78 1,894.92 0.7K
10:34 1,894.57 1,894.59 1,893.54 1,893.54 0.9K
10:35 1,893.47 1,893.61 1,893.03 1,893.28 0.8K
10:36 1,893.38 1,893.38 1,892.21 1,892.51 1.2K
10:37 1,892.60 1,892.64 1,892.28 1,892.37 0.6K
10:38 1,892.76 1,892.76 1,892.06 1,892.50 0.7K
10:39 1,892.45 1,893.07 1,892.41 1,892.76 0.6K
10:40 1,892.80 1,893.15 1,892.53 1,893.15 0.3K
10:41 1,893.04 1,893.09 1,892.74 1,892.74 0.6K
10:42 1,892.76 1,893.42 1,892.64 1,893.40 0.3K
10:43 1,893.37 1,893.39 1,893.14 1,893.19 0.3K
10:44 1,893.24 1,893.45 1,893.09 1,893.24 0.4K
10:45 1,893.24 1,893.56 1,892.79 1,893.18 0.3K
10:46 1,893.16 1,893.78 1,893.14 1,893.78 0.2K
10:47 1,893.52 1,893.54 1,893.22 1,893.36 0.4K
10:48 1,893.43 1,894.39 1,893.43 1,894.15 0.4K
10:49 1,894.06 1,894.22 1,893.82 1,893.94 0.3K
10:50 1,893.94 1,894.12 1,893.86 1,893.97 0.2K
10:51 1,893.98 1,893.98 1,893.56 1,893.91 0.2K
10:52 1,893.89 1,893.89 1,893.10 1,893.10 0.4K
10:53 1,893.10 1,893.37 1,892.85 1,893.17 0.4K
10:54 1,893.08 1,893.08 1,892.25 1,892.69 0.4K
10:55 1,892.72 1,892.75 1,892.27 1,892.43 0.2K
10:56 1,892.47 1,892.51 1,892.25 1,892.40 0.3K
10:57 1,892.42 1,892.42 1,891.80 1,891.90 0.8K
10:58 1,892.15 1,892.17 1,892.05 1,892.13 0.4K
10:59 1,892.01 1,892.09 1,891.37 1,891.37 0.6K
11:00 1,890.26 1,890.74 1,890.26 1,890.34 0.8K
11:01 1,890.31 1,890.97 1,890.31 1,890.76 0.4K
11:02 1,890.76 1,890.94 1,890.71 1,890.94 0.3K
11:03 1,891.03 1,891.03 1,890.47 1,890.80 0.2K
11:04 1,890.65 1,890.80 1,889.99 1,889.99 0.3K
11:05 1,889.96 1,890.77 1,889.87 1,890.70 0.3K
11:06 1,890.66 1,891.05 1,890.66 1,891.05 0.2K
11:07 1,890.95 1,890.95 1,890.19 1,890.46 0.3K
11:08 1,890.46 1,891.09 1,890.43 1,890.99 0.4K
11:09 1,891.11 1,891.54 1,890.88 1,891.21 0.3K
11:10 1,891.21 1,891.75 1,890.63 1,891.54 0.2K
11:11 1,891.56 1,891.62 1,891.44 1,891.52 0.3K
11:12 1,891.56 1,891.63 1,891.33 1,891.59 0.3K
11:13 1,891.66 1,892.31 1,891.66 1,892.25 0.2K
11:14 1,892.27 1,892.43 1,892.23 1,892.28 0.2K
11:15 1,892.18 1,892.36 1,892.09 1,892.29 0.5K
11:16 1,892.14 1,892.45 1,892.14 1,892.45 0.2K
11:17 1,892.53 1,892.71 1,892.33 1,892.33 0.2K
11:18 1,892.36 1,892.36 1,891.70 1,892.16 0.3K
11:19 1,892.07 1,892.54 1,892.07 1,892.54 0.3K
11:20 1,892.57 1,892.69 1,892.26 1,892.35 0.5K
11:21 1,892.36 1,892.36 1,891.85 1,891.98 0.3K
11:22 1,891.93 1,891.93 1,891.50 1,891.51 0.4K
11:23 1,891.51 1,891.80 1,891.33 1,891.78 0.3K
11:24 1,891.77 1,891.77 1,891.56 1,891.73 0.2K
11:25 1,891.55 1,891.66 1,890.77 1,890.85 0.4K
11:26 1,890.85 1,890.97 1,890.75 1,890.75 0.3K
11:27 1,890.54 1,890.60 1,890.44 1,890.44 0.2K
11:28 1,890.36 1,890.86 1,890.36 1,890.53 0.3K
11:29 1,890.40 1,890.64 1,890.32 1,890.64 0.4K
13:00 1,890.75 1,891.02 1,889.72 1,889.72 1.6K
13:01 1,889.62 1,890.65 1,889.50 1,890.50 0.3K
13:02 1,890.57 1,890.76 1,890.47 1,890.70 0.3K
13:03 1,890.80 1,891.11 1,890.52 1,890.52 0.3K
13:04 1,890.25 1,890.35 1,889.89 1,890.04 0.2K
13:05 1,890.52 1,890.56 1,890.22 1,890.47 0.3K
13:06 1,890.47 1,890.47 1,889.92 1,890.16 0.2K
13:07 1,890.12 1,890.35 1,889.89 1,889.95 0.2K
13:08 1,890.38 1,890.53 1,890.08 1,890.53 0.4K
13:09 1,890.36 1,890.56 1,890.01 1,890.11 0.4K
13:10 1,890.21 1,890.81 1,890.06 1,890.64 0.4K
13:11 1,890.65 1,890.66 1,890.34 1,890.59 0.5K
13:12 1,890.73 1,891.04 1,890.56 1,890.73 0.5K
13:13 1,890.35 1,890.67 1,890.23 1,890.37 0.6K
13:14 1,890.38 1,891.47 1,890.38 1,891.47 0.4K
13:15 1,891.32 1,891.42 1,890.82 1,891.27 0.6K
13:16 1,891.25 1,891.31 1,891.05 1,891.15 0.7K
13:17 1,891.10 1,891.84 1,891.10 1,891.84 0.3K
13:18 1,891.94 1,892.05 1,891.74 1,891.89 0.5K
13:19 1,891.50 1,892.18 1,891.22 1,891.75 0.4K
13:20 1,891.81 1,891.95 1,891.71 1,891.83 0.3K
13:21 1,891.76 1,891.83 1,891.23 1,891.58 0.3K
13:22 1,891.57 1,891.93 1,891.51 1,891.75 0.4K
13:23 1,891.78 1,892.55 1,891.78 1,892.33 0.3K
13:24 1,892.29 1,892.37 1,891.87 1,892.03 0.5K
13:25 1,892.10 1,892.13 1,891.91 1,891.99 0.3K
13:26 1,892.11 1,892.48 1,892.11 1,892.41 0.2K
13:27 1,892.23 1,893.27 1,892.06 1,893.27 0.3K
13:28 1,893.44 1,893.44 1,893.02 1,893.11 0.3K
13:29 1,893.04 1,893.25 1,893.02 1,893.19 0.5K
13:30 1,893.27 1,894.03 1,893.27 1,894.03 1.1K
13:31 1,894.15 1,894.80 1,894.11 1,894.80 1.1K
13:32 1,895.19 1,895.19 1,894.71 1,895.01 0.6K
13:33 1,895.14 1,895.19 1,894.62 1,895.00 0.5K
13:34 1,894.93 1,895.47 1,894.76 1,894.76 0.5K
13:35 1,894.86 1,895.04 1,894.29 1,894.29 0.6K
13:36 1,894.36 1,895.22 1,894.36 1,894.73 0.4K
13:37 1,894.51 1,894.93 1,894.51 1,894.92 0.6K
13:38 1,895.04 1,895.87 1,894.77 1,895.82 0.4K
13:39 1,895.77 1,895.80 1,895.55 1,895.55 1.1K
13:40 1,895.53 1,895.55 1,894.69 1,894.69 0.7K
13:41 1,894.72 1,894.84 1,894.16 1,894.44 0.6K
13:42 1,894.36 1,894.93 1,894.16 1,894.77 1.1K
13:43 1,894.78 1,894.98 1,894.15 1,894.42 0.9K
13:44 1,894.40 1,894.59 1,894.24 1,894.59 0.6K
13:45 1,894.52 1,894.96 1,894.49 1,894.96 0.8K
13:46 1,894.56 1,895.39 1,894.55 1,894.84 0.7K
13:47 1,894.89 1,894.89 1,894.24 1,894.46 0.4K
13:48 1,894.22 1,894.91 1,894.15 1,894.66 0.7K
13:49 1,894.77 1,895.23 1,894.35 1,894.75 0.5K
13:50 1,894.64 1,894.91 1,894.10 1,894.91 0.5K
13:51 1,894.91 1,895.73 1,894.77 1,895.45 0.6K
13:52 1,895.34 1,895.89 1,894.89 1,895.85 0.5K
13:53 1,895.79 1,896.16 1,895.78 1,895.79 0.3K
13:54 1,895.63 1,895.99 1,895.43 1,895.99 0.6K
13:55 1,895.95 1,895.95 1,894.98 1,895.51 0.3K
13:56 1,895.35 1,895.58 1,894.98 1,895.58 0.4K
13:57 1,895.73 1,895.78 1,895.20 1,895.78 0.4K
13:58 1,895.57 1,895.76 1,895.10 1,895.38 0.5K
13:59 1,895.50 1,895.50 1,895.14 1,895.24 0.4K
14:00 1,895.25 1,895.35 1,894.81 1,895.26 0.4K
14:01 1,895.29 1,896.10 1,895.23 1,895.87 0.4K
14:02 1,895.83 1,896.68 1,895.63 1,896.68 0.3K
14:03 1,896.67 1,896.67 1,895.54 1,895.54 0.4K
14:04 1,895.80 1,896.35 1,895.80 1,896.02 0.2K
14:05 1,896.03 1,896.16 1,895.67 1,895.95 0.6K
14:06 1,896.06 1,896.38 1,895.56 1,895.90 0.3K
14:07 1,895.97 1,896.30 1,895.97 1,895.99 0.4K
14:08 1,896.14 1,896.75 1,895.96 1,896.75 0.5K
14:09 1,896.75 1,896.79 1,896.18 1,896.18 0.7K
14:10 1,896.81 1,896.82 1,896.22 1,896.65 0.5K
14:11 1,896.68 1,897.16 1,896.66 1,897.16 0.6K
14:12 1,896.99 1,897.32 1,896.62 1,896.78 0.6K
14:13 1,896.79 1,896.79 1,895.87 1,895.87 0.6K
14:14 1,895.70 1,896.27 1,895.21 1,895.35 0.5K
14:15 1,895.26 1,896.09 1,895.19 1,895.50 0.8K
14:16 1,895.61 1,896.56 1,895.61 1,896.40 0.5K
14:17 1,896.16 1,896.57 1,896.13 1,896.37 0.6K
14:18 1,896.52 1,897.17 1,896.32 1,897.17 0.5K
14:19 1,897.04 1,897.70 1,896.92 1,897.69 1.0K
14:20 1,897.70 1,898.16 1,897.50 1,898.03 0.6K
14:21 1,897.69 1,898.05 1,897.61 1,898.05 0.7K
14:22 1,897.99 1,898.28 1,897.95 1,898.27 0.7K
14:23 1,898.08 1,898.27 1,897.85 1,897.93 0.4K
14:24 1,897.97 1,898.04 1,897.19 1,897.19 0.9K
14:25 1,897.47 1,899.05 1,897.47 1,899.05 0.7K
14:26 1,899.11 1,899.51 1,898.94 1,899.51 0.7K
14:27 1,899.28 1,900.65 1,899.22 1,900.65 0.8K
14:28 1,900.32 1,900.42 1,898.91 1,899.64 1.1K
14:29 1,899.60 1,900.47 1,899.60 1,900.47 1.7K
14:30 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:31 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:32 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:33 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:34 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:35 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:36 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:37 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:38 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:39 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:40 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:41 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:42 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:43 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:44 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
14:45 1,900.09 1,900.09 1,900.09 1,900.09 10.4K
14:46 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:47 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:48 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:49 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:50 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:51 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:52 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:53 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:54 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:55 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:56 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:57 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:58 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
14:59 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし