VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,904.83 1,905.84 1,904.83 1,905.28 1.4K
09:16 1,905.49 1,906.50 1,905.14 1,906.18 0.4K
09:17 1,907.10 1,907.10 1,906.23 1,906.23 0.4K
09:18 1,905.52 1,905.92 1,904.94 1,905.35 0.8K
09:19 1,905.49 1,905.56 1,904.84 1,905.17 0.3K
09:20 1,905.06 1,905.74 1,905.01 1,905.72 0.3K
09:21 1,905.82 1,905.94 1,905.15 1,905.55 0.4K
09:22 1,905.36 1,906.03 1,905.36 1,905.80 0.3K
09:23 1,905.75 1,905.95 1,905.63 1,905.95 0.2K
09:24 1,905.78 1,906.24 1,905.52 1,906.24 0.3K
09:25 1,906.27 1,906.56 1,906.27 1,906.39 0.3K
09:26 1,906.67 1,906.95 1,906.36 1,906.62 0.5K
09:27 1,906.65 1,906.65 1,906.36 1,906.46 0.3K
09:28 1,906.03 1,906.05 1,905.14 1,905.14 0.3K
09:29 1,905.23 1,905.49 1,904.62 1,904.92 0.3K
09:30 1,904.99 1,904.99 1,904.26 1,904.26 0.4K
09:31 1,904.51 1,905.11 1,904.46 1,904.82 0.3K
09:32 1,904.64 1,904.71 1,904.28 1,904.30 0.3K
09:33 1,904.54 1,904.54 1,903.99 1,904.31 0.4K
09:34 1,903.94 1,903.94 1,903.04 1,903.04 0.4K
09:35 1,902.97 1,903.62 1,902.25 1,902.25 0.6K
09:36 1,902.30 1,902.64 1,901.86 1,902.11 0.4K
09:37 1,902.13 1,902.13 1,900.94 1,901.32 0.4K
09:38 1,901.39 1,901.90 1,901.26 1,901.70 0.4K
09:39 1,901.71 1,901.72 1,900.88 1,901.44 0.3K
09:40 1,901.57 1,901.91 1,901.42 1,901.49 0.3K
09:41 1,901.51 1,901.93 1,901.51 1,901.93 0.5K
09:42 1,901.71 1,901.95 1,901.43 1,901.43 0.4K
09:43 1,901.43 1,901.76 1,901.16 1,901.16 0.6K
09:44 1,901.35 1,901.98 1,901.33 1,901.34 0.5K
09:45 1,901.19 1,901.94 1,901.19 1,901.62 0.6K
09:46 1,901.72 1,902.63 1,901.72 1,902.60 0.7K
09:47 1,902.51 1,902.61 1,902.20 1,902.53 0.6K
09:48 1,902.22 1,902.23 1,901.87 1,901.87 0.4K
09:49 1,901.91 1,902.04 1,901.56 1,901.94 0.7K
09:50 1,901.95 1,902.05 1,901.75 1,901.89 0.9K
09:51 1,901.90 1,901.93 1,901.61 1,901.76 0.4K
09:52 1,901.74 1,902.68 1,901.74 1,902.66 0.4K
09:53 1,902.75 1,902.75 1,901.89 1,902.07 0.6K
09:54 1,902.11 1,902.64 1,902.01 1,902.64 0.4K
09:55 1,902.75 1,902.75 1,901.23 1,901.23 0.7K
09:56 1,901.62 1,902.03 1,901.16 1,901.16 0.5K
09:57 1,900.20 1,900.74 1,899.55 1,900.01 0.5K
09:58 1,900.28 1,900.32 1,899.79 1,899.79 0.7K
09:59 1,899.90 1,900.15 1,899.67 1,900.11 0.5K
10:00 1,900.20 1,901.17 1,900.20 1,901.17 0.3K
10:01 1,901.22 1,901.47 1,900.94 1,901.34 0.2K
10:02 1,901.20 1,901.77 1,901.04 1,901.30 0.3K
10:03 1,900.66 1,901.47 1,900.66 1,901.18 0.4K
10:04 1,901.30 1,901.56 1,901.19 1,901.31 0.3K
10:05 1,901.29 1,901.29 1,900.88 1,901.29 0.4K
10:06 1,901.29 1,901.46 1,900.89 1,900.89 0.3K
10:07 1,900.97 1,901.76 1,900.97 1,901.68 0.4K
10:08 1,901.61 1,901.76 1,901.33 1,901.38 0.7K
10:09 1,901.62 1,902.02 1,901.32 1,901.67 0.6K
10:10 1,901.53 1,902.03 1,901.37 1,902.03 0.6K
10:11 1,902.03 1,902.42 1,901.81 1,902.40 0.6K
10:12 1,902.71 1,903.68 1,902.71 1,903.47 0.5K
10:13 1,903.52 1,903.81 1,903.41 1,903.65 0.4K
10:14 1,903.42 1,903.90 1,902.88 1,902.88 0.5K
10:15 1,902.92 1,903.24 1,902.81 1,902.98 0.4K
10:16 1,903.01 1,903.15 1,902.78 1,903.15 0.4K
10:17 1,902.84 1,903.13 1,902.04 1,902.96 0.4K
10:18 1,902.71 1,903.41 1,902.56 1,903.25 0.4K
10:19 1,903.14 1,903.71 1,903.14 1,903.46 0.3K
10:20 1,903.50 1,903.63 1,903.14 1,903.63 0.5K
10:21 1,903.51 1,903.51 1,902.94 1,903.46 0.2K
10:22 1,903.65 1,903.72 1,903.55 1,903.59 0.2K
10:23 1,903.62 1,903.64 1,903.02 1,903.26 0.3K
10:24 1,903.28 1,903.69 1,902.65 1,902.65 0.3K
10:25 1,902.55 1,902.55 1,902.09 1,902.38 0.5K
10:26 1,902.44 1,902.44 1,902.00 1,902.05 0.4K
10:27 1,902.44 1,903.06 1,902.43 1,902.86 0.3K
10:28 1,902.66 1,902.72 1,902.48 1,902.54 0.2K
10:29 1,902.60 1,903.00 1,902.31 1,902.79 0.5K
10:30 1,902.83 1,902.83 1,902.00 1,902.00 0.3K
10:31 1,902.05 1,902.23 1,901.29 1,901.29 0.5K
10:32 1,901.30 1,901.71 1,901.30 1,901.50 0.7K
10:33 1,901.52 1,901.95 1,901.45 1,901.95 0.4K
10:34 1,901.95 1,901.95 1,901.80 1,901.90 0.2K
10:35 1,901.97 1,902.36 1,901.97 1,902.25 0.2K
10:36 1,902.15 1,902.15 1,901.85 1,901.93 0.4K
10:37 1,901.94 1,902.07 1,901.79 1,901.84 0.2K
10:38 1,901.84 1,902.17 1,901.63 1,902.17 0.2K
10:39 1,902.17 1,902.17 1,901.71 1,901.71 0.3K
10:40 1,901.71 1,901.72 1,900.80 1,900.80 0.3K
10:41 1,900.77 1,900.83 1,900.38 1,900.65 0.5K
10:42 1,900.65 1,900.70 1,900.32 1,900.32 0.3K
10:43 1,900.57 1,900.99 1,900.56 1,900.89 0.3K
10:44 1,900.73 1,900.88 1,900.29 1,900.48 0.9K
10:45 1,900.46 1,900.46 1,900.24 1,900.25 0.6K
10:46 1,900.29 1,900.49 1,900.20 1,900.31 0.5K
10:47 1,900.29 1,900.52 1,900.09 1,900.52 0.7K
10:48 1,900.55 1,900.55 1,900.25 1,900.30 0.4K
10:49 1,900.50 1,900.56 1,900.12 1,900.19 0.3K
10:50 1,899.91 1,900.72 1,899.91 1,900.72 0.4K
10:51 1,900.86 1,901.81 1,900.86 1,901.73 0.3K
10:52 1,901.72 1,902.29 1,901.39 1,902.27 0.3K
10:53 1,902.27 1,902.28 1,902.05 1,902.11 0.2K
10:54 1,902.06 1,902.09 1,901.56 1,901.85 0.3K
10:55 1,901.91 1,902.09 1,901.75 1,902.09 0.3K
10:56 1,902.07 1,902.19 1,901.70 1,902.19 0.4K
10:57 1,902.23 1,902.23 1,901.61 1,902.07 0.5K
10:58 1,902.07 1,902.07 1,901.57 1,901.77 0.4K
10:59 1,901.75 1,901.80 1,901.34 1,901.34 0.2K
11:00 1,901.23 1,901.86 1,900.44 1,901.73 0.5K
11:01 1,901.73 1,901.73 1,901.08 1,901.24 0.3K
11:02 1,901.10 1,901.44 1,900.81 1,901.02 0.3K
11:03 1,901.45 1,901.45 1,901.06 1,901.21 0.3K
11:04 1,901.24 1,901.50 1,901.00 1,901.47 0.4K
11:05 1,901.42 1,901.56 1,901.08 1,901.08 0.7K
11:06 1,901.02 1,901.30 1,900.81 1,901.27 0.3K
11:07 1,901.27 1,901.27 1,900.49 1,900.76 0.3K
11:08 1,900.86 1,901.09 1,900.73 1,901.09 0.4K
11:09 1,901.18 1,901.21 1,900.45 1,900.45 0.3K
11:10 1,900.63 1,900.79 1,900.28 1,900.40 0.2K
11:11 1,900.47 1,900.47 1,900.17 1,900.25 0.4K
11:12 1,900.23 1,900.29 1,900.05 1,900.05 0.3K
11:13 1,900.09 1,900.13 1,899.60 1,899.62 0.3K
11:14 1,899.58 1,899.58 1,898.59 1,899.02 0.9K
11:15 1,898.93 1,899.08 1,898.82 1,899.01 0.5K
11:16 1,898.94 1,899.18 1,898.72 1,899.01 0.3K
11:17 1,899.01 1,899.17 1,898.38 1,898.38 0.4K
11:18 1,898.66 1,899.12 1,898.66 1,899.00 0.4K
11:19 1,899.00 1,899.04 1,898.14 1,898.14 0.3K
11:20 1,898.12 1,898.54 1,898.12 1,898.51 0.5K
11:21 1,898.39 1,898.74 1,898.35 1,898.62 0.2K
11:22 1,898.61 1,899.02 1,898.61 1,898.96 0.3K
11:23 1,898.85 1,898.85 1,898.36 1,898.55 0.2K
11:24 1,898.64 1,898.64 1,898.30 1,898.54 0.4K
11:25 1,899.16 1,899.16 1,898.57 1,898.67 0.4K
11:26 1,898.57 1,898.87 1,898.27 1,898.27 0.4K
11:27 1,898.20 1,898.20 1,897.82 1,898.04 0.3K
11:28 1,898.04 1,898.29 1,897.77 1,898.29 0.3K
11:29 1,898.14 1,898.62 1,898.14 1,898.45 0.4K
11:30 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
11:31 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
11:32 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
13:00 1,898.21 1,898.42 1,897.69 1,897.69 1.4K
13:01 1,897.63 1,897.63 1,896.43 1,896.65 0.3K
13:02 1,896.77 1,897.28 1,896.77 1,897.17 0.3K
13:03 1,897.24 1,897.35 1,896.89 1,896.89 0.6K
13:04 1,896.68 1,897.52 1,896.68 1,897.43 0.5K
13:05 1,897.43 1,897.83 1,897.30 1,897.67 0.4K
13:06 1,897.34 1,897.88 1,897.34 1,897.88 0.4K
13:07 1,897.84 1,897.84 1,897.30 1,897.39 0.3K
13:08 1,897.66 1,898.45 1,897.66 1,898.25 0.4K
13:09 1,898.59 1,899.44 1,898.45 1,899.44 0.2K
13:10 1,899.37 1,899.48 1,898.95 1,898.95 0.4K
13:11 1,898.97 1,899.01 1,898.73 1,899.01 0.4K
13:12 1,898.99 1,899.07 1,898.72 1,898.81 0.3K
13:13 1,898.93 1,899.05 1,898.78 1,898.87 0.5K
13:14 1,898.88 1,898.88 1,898.25 1,898.25 0.5K
13:15 1,898.42 1,898.63 1,898.40 1,898.58 0.5K
13:16 1,898.70 1,898.70 1,898.14 1,898.18 0.4K
13:17 1,898.06 1,898.31 1,897.94 1,898.31 0.5K
13:18 1,898.25 1,898.27 1,897.51 1,897.51 0.5K
13:19 1,897.68 1,898.12 1,897.21 1,897.62 0.4K
13:20 1,897.64 1,897.81 1,897.61 1,897.61 0.3K
13:21 1,897.55 1,897.76 1,897.48 1,897.76 0.2K
13:22 1,898.10 1,898.72 1,898.10 1,898.66 0.4K
13:23 1,898.15 1,898.38 1,898.05 1,898.38 0.5K
13:24 1,898.38 1,898.76 1,898.36 1,898.48 0.4K
13:25 1,898.52 1,898.72 1,898.29 1,898.38 0.5K
13:26 1,898.38 1,898.72 1,897.94 1,898.72 0.5K
13:27 1,898.41 1,898.65 1,898.14 1,898.45 0.3K
13:28 1,898.45 1,898.51 1,898.15 1,898.48 0.3K
13:29 1,898.71 1,899.11 1,898.46 1,898.63 0.4K
13:30 1,898.62 1,898.62 1,898.17 1,898.18 0.4K
13:31 1,898.14 1,898.84 1,898.01 1,898.84 0.6K
13:32 1,898.89 1,898.93 1,898.43 1,898.72 0.6K
13:33 1,899.13 1,899.13 1,898.70 1,898.74 0.4K
13:34 1,898.69 1,898.82 1,898.31 1,898.82 0.4K
13:35 1,898.74 1,898.83 1,897.85 1,898.66 0.5K
13:36 1,898.62 1,899.57 1,898.62 1,899.57 0.5K
13:37 1,899.12 1,899.12 1,898.79 1,898.79 0.4K
13:38 1,898.91 1,898.98 1,898.51 1,898.79 0.4K
13:39 1,898.79 1,898.79 1,898.23 1,898.50 0.3K
13:40 1,898.41 1,898.48 1,898.27 1,898.28 0.6K
13:41 1,898.21 1,898.70 1,898.05 1,898.66 0.4K
13:42 1,898.71 1,898.71 1,898.03 1,898.21 0.5K
13:43 1,898.23 1,898.44 1,898.16 1,898.27 0.5K
13:44 1,898.33 1,898.33 1,897.76 1,898.13 0.8K
13:45 1,898.09 1,898.43 1,897.76 1,898.02 0.5K
13:46 1,897.70 1,897.75 1,897.44 1,897.68 0.5K
13:47 1,897.73 1,897.73 1,897.29 1,897.29 0.6K
13:48 1,897.19 1,897.28 1,896.73 1,896.73 1.0K
13:49 1,896.74 1,897.46 1,896.70 1,897.25 0.5K
13:50 1,897.24 1,897.56 1,897.21 1,897.50 0.6K
13:51 1,897.61 1,897.97 1,897.48 1,897.97 0.9K
13:52 1,897.99 1,898.04 1,897.63 1,897.72 0.5K
13:53 1,897.75 1,898.06 1,897.58 1,898.01 0.4K
13:54 1,898.01 1,898.01 1,897.56 1,897.90 0.4K
13:55 1,897.96 1,898.09 1,897.90 1,897.90 1.0K
13:56 1,897.66 1,897.66 1,897.08 1,897.22 0.6K
13:57 1,897.24 1,897.93 1,897.24 1,897.93 0.7K
13:58 1,897.83 1,897.83 1,897.16 1,897.16 0.3K
13:59 1,897.36 1,897.36 1,897.26 1,897.36 0.6K
14:00 1,897.37 1,897.37 1,896.96 1,897.28 0.5K
14:01 1,897.28 1,898.20 1,897.28 1,898.15 0.8K
14:02 1,898.07 1,898.26 1,897.64 1,897.75 0.5K
14:03 1,897.86 1,898.02 1,897.63 1,897.84 0.7K
14:04 1,897.80 1,898.21 1,897.80 1,897.89 1.1K
14:05 1,897.91 1,898.23 1,897.67 1,898.23 0.7K
14:06 1,898.27 1,898.42 1,897.87 1,898.42 0.5K
14:07 1,898.28 1,898.28 1,897.43 1,897.43 0.8K
14:08 1,897.53 1,897.59 1,897.27 1,897.59 0.8K
14:09 1,897.87 1,898.15 1,897.71 1,898.09 1.2K
14:10 1,898.12 1,898.29 1,897.65 1,898.06 0.6K
14:11 1,898.22 1,898.22 1,897.65 1,897.65 0.7K
14:12 1,897.76 1,898.17 1,897.46 1,897.71 0.7K
14:13 1,897.86 1,898.48 1,897.82 1,898.32 0.7K
14:14 1,898.48 1,898.48 1,897.73 1,898.20 1.0K
14:15 1,897.92 1,898.96 1,897.92 1,898.68 0.8K
14:16 1,898.38 1,898.38 1,898.14 1,898.18 0.8K
14:17 1,898.32 1,898.75 1,898.14 1,898.26 0.7K
14:18 1,898.58 1,898.58 1,897.89 1,897.90 0.8K
14:19 1,898.35 1,898.35 1,897.26 1,897.49 1.2K
14:20 1,897.46 1,897.71 1,896.77 1,896.77 2.1K
14:21 1,896.96 1,896.96 1,896.40 1,896.72 1.1K
14:22 1,896.56 1,896.76 1,895.76 1,895.88 1.1K
14:23 1,896.00 1,896.42 1,895.63 1,895.90 1.5K
14:24 1,895.96 1,896.28 1,895.67 1,896.28 1.0K
14:25 1,896.28 1,896.44 1,894.84 1,895.03 1.3K
14:26 1,894.75 1,895.74 1,894.75 1,895.05 1.6K
14:27 1,894.98 1,895.41 1,894.95 1,895.08 1.2K
14:28 1,895.40 1,895.48 1,894.85 1,895.42 2.7K
14:29 1,895.22 1,896.17 1,895.22 1,896.01 2.7K
14:30 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:31 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:32 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:33 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:34 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:35 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:36 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:37 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:38 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:39 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:40 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:41 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:42 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:43 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:44 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
14:45 1,900.74 1,900.74 1,900.74 1,900.74 32.0K
14:46 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:47 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:48 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:49 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:50 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:51 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:52 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:53 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:54 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:55 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:56 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:57 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:58 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
14:59 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
15:00 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
15:01 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし