VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,899.86 1,903.36 1,899.86 1,903.34 1.3K
09:16 1,903.75 1,905.60 1,903.71 1,905.10 0.2K
09:17 1,905.28 1,906.59 1,905.05 1,906.03 0.3K
09:18 1,905.67 1,905.81 1,904.66 1,904.99 0.4K
09:19 1,904.99 1,905.70 1,904.91 1,905.70 0.4K
09:20 1,905.53 1,905.65 1,904.92 1,905.30 0.4K
09:21 1,905.36 1,905.36 1,904.86 1,904.97 0.6K
09:22 1,905.06 1,905.13 1,904.83 1,904.91 0.6K
09:23 1,904.90 1,904.94 1,904.46 1,904.54 0.5K
09:24 1,904.91 1,904.91 1,904.17 1,904.17 0.4K
09:25 1,904.38 1,904.86 1,904.15 1,904.86 0.4K
09:26 1,904.81 1,905.17 1,904.73 1,904.84 0.5K
09:27 1,904.57 1,904.89 1,903.94 1,904.33 0.5K
09:28 1,904.56 1,904.78 1,904.18 1,904.50 0.6K
09:29 1,904.84 1,905.34 1,904.68 1,905.28 0.9K
09:30 1,905.01 1,905.10 1,903.95 1,904.71 0.6K
09:31 1,904.81 1,904.81 1,904.17 1,904.48 0.5K
09:32 1,904.40 1,904.79 1,904.32 1,904.65 0.9K
09:33 1,904.79 1,905.32 1,904.79 1,905.32 0.8K
09:34 1,905.31 1,905.89 1,905.31 1,905.49 1.0K
09:35 1,905.66 1,906.20 1,905.60 1,905.88 0.9K
09:36 1,905.88 1,906.76 1,905.47 1,906.27 0.8K
09:37 1,906.20 1,906.22 1,905.56 1,906.08 1.0K
09:38 1,906.08 1,906.08 1,905.65 1,905.84 1.4K
09:39 1,905.88 1,905.89 1,905.51 1,905.66 1.5K
09:40 1,905.66 1,906.56 1,905.66 1,906.25 1.3K
09:41 1,906.35 1,907.05 1,906.35 1,907.05 1.0K
09:42 1,906.92 1,907.17 1,906.13 1,906.49 1.1K
09:43 1,907.23 1,907.58 1,906.79 1,907.27 0.6K
09:44 1,906.87 1,907.68 1,906.87 1,907.12 0.9K
09:45 1,907.00 1,907.16 1,906.18 1,907.08 0.8K
09:46 1,907.29 1,907.36 1,906.51 1,907.06 0.7K
09:47 1,906.67 1,906.75 1,906.13 1,906.59 1.0K
09:48 1,906.44 1,906.84 1,906.09 1,906.80 0.7K
09:49 1,906.72 1,907.16 1,906.33 1,906.34 0.7K
09:50 1,906.36 1,906.79 1,906.27 1,906.27 0.8K
09:51 1,906.22 1,906.91 1,906.22 1,906.91 0.9K
09:52 1,906.37 1,906.71 1,906.20 1,906.20 0.7K
09:53 1,905.99 1,906.72 1,905.94 1,906.66 0.6K
09:54 1,906.71 1,906.71 1,906.23 1,906.33 0.4K
09:55 1,906.36 1,906.72 1,906.36 1,906.49 0.5K
09:56 1,906.62 1,906.78 1,906.22 1,906.56 0.8K
09:57 1,906.64 1,906.84 1,905.88 1,905.88 1.0K
09:58 1,906.03 1,906.65 1,905.88 1,906.61 1.0K
09:59 1,906.62 1,907.43 1,906.62 1,906.82 1.2K
10:00 1,906.81 1,906.81 1,906.05 1,906.33 0.8K
10:01 1,906.12 1,906.56 1,905.83 1,905.97 0.7K
10:02 1,905.85 1,906.07 1,905.67 1,905.78 0.7K
10:03 1,905.87 1,906.42 1,905.87 1,906.05 0.7K
10:04 1,906.20 1,906.28 1,905.88 1,906.21 1.0K
10:05 1,906.22 1,907.21 1,906.22 1,906.82 0.5K
10:06 1,906.80 1,906.80 1,906.30 1,906.52 0.4K
10:07 1,906.41 1,907.00 1,906.27 1,906.86 0.7K
10:08 1,906.81 1,907.44 1,906.36 1,906.87 0.9K
10:09 1,907.20 1,907.22 1,905.98 1,906.22 1.0K
10:10 1,906.18 1,906.43 1,905.61 1,906.19 0.9K
10:11 1,906.19 1,906.52 1,906.10 1,906.48 0.7K
10:12 1,906.50 1,906.50 1,905.50 1,905.61 1.0K
10:13 1,905.76 1,906.37 1,905.76 1,906.34 0.5K
10:14 1,905.91 1,906.01 1,905.31 1,905.75 0.9K
10:15 1,905.72 1,906.38 1,905.71 1,906.38 0.5K
10:16 1,906.61 1,906.89 1,905.95 1,906.89 0.6K
10:17 1,907.05 1,907.10 1,905.68 1,905.68 0.7K
10:18 1,906.11 1,907.03 1,906.11 1,906.69 0.7K
10:19 1,906.43 1,906.52 1,905.59 1,905.59 0.7K
10:20 1,905.78 1,906.23 1,905.27 1,905.99 0.8K
10:21 1,906.08 1,906.19 1,905.77 1,905.99 0.8K
10:22 1,905.78 1,906.84 1,905.78 1,906.71 1.1K
10:23 1,906.23 1,907.29 1,906.23 1,907.29 0.4K
10:24 1,907.16 1,907.36 1,906.46 1,906.57 1.0K
10:25 1,906.46 1,907.22 1,906.35 1,906.41 0.5K
10:26 1,906.71 1,906.93 1,906.25 1,906.93 0.6K
10:27 1,906.79 1,906.84 1,906.21 1,906.78 0.5K
10:28 1,906.78 1,906.78 1,905.87 1,906.00 0.6K
10:29 1,905.98 1,906.97 1,905.92 1,906.54 0.6K
10:30 1,906.12 1,907.06 1,906.12 1,907.06 1.9K
10:31 1,906.44 1,907.74 1,906.36 1,907.74 2.0K
10:32 1,907.38 1,908.38 1,907.38 1,907.94 1.9K
10:33 1,908.03 1,908.92 1,908.03 1,908.44 1.0K
10:34 1,908.81 1,909.21 1,907.85 1,908.13 1.3K
10:35 1,907.79 1,908.78 1,907.78 1,908.29 0.7K
10:36 1,908.44 1,909.02 1,908.44 1,908.98 0.6K
10:37 1,909.14 1,909.22 1,908.50 1,909.05 0.6K
10:38 1,908.29 1,909.68 1,908.25 1,909.31 0.9K
10:39 1,909.32 1,909.53 1,908.63 1,908.89 0.7K
10:40 1,908.78 1,909.57 1,908.75 1,909.47 0.7K
10:41 1,909.43 1,909.71 1,909.10 1,909.12 0.7K
10:42 1,909.26 1,909.30 1,908.83 1,908.83 0.7K
10:43 1,908.85 1,909.37 1,908.72 1,908.95 1.1K
10:44 1,909.23 1,909.43 1,908.91 1,909.43 1.6K
10:45 1,909.31 1,909.58 1,909.27 1,909.27 0.8K
10:46 1,909.26 1,909.72 1,908.62 1,908.96 1.1K
10:47 1,908.70 1,909.06 1,908.27 1,908.43 1.1K
10:48 1,908.82 1,908.89 1,908.34 1,908.71 0.9K
10:49 1,908.80 1,909.13 1,908.33 1,908.84 1.5K
10:50 1,908.77 1,908.77 1,907.90 1,908.05 1.2K
10:51 1,908.02 1,908.14 1,907.69 1,908.10 1.4K
10:52 1,908.10 1,908.56 1,907.92 1,908.33 1.0K
10:53 1,908.48 1,908.48 1,908.14 1,908.30 0.5K
10:54 1,908.45 1,908.60 1,907.93 1,908.28 0.9K
10:55 1,908.42 1,908.78 1,908.30 1,908.64 0.5K
10:56 1,908.87 1,909.23 1,908.58 1,908.96 0.5K
10:57 1,908.29 1,908.79 1,907.89 1,908.79 0.8K
10:58 1,908.96 1,909.01 1,908.24 1,908.30 0.8K
10:59 1,908.57 1,908.69 1,907.75 1,907.76 0.6K
11:00 1,907.89 1,908.82 1,907.89 1,908.35 0.8K
11:01 1,908.15 1,908.70 1,908.02 1,908.66 0.3K
11:02 1,908.22 1,908.31 1,908.13 1,908.18 0.5K
11:03 1,908.18 1,908.36 1,907.53 1,907.70 0.5K
11:04 1,907.86 1,908.07 1,907.56 1,907.56 1.0K
11:05 1,907.57 1,907.73 1,907.21 1,907.47 0.7K
11:06 1,907.47 1,907.77 1,907.02 1,907.09 0.5K
11:07 1,907.02 1,907.02 1,906.55 1,906.72 0.4K
11:08 1,906.60 1,907.63 1,906.60 1,907.39 0.5K
11:09 1,907.33 1,907.74 1,907.25 1,907.25 1.2K
11:10 1,907.25 1,907.61 1,907.25 1,907.55 0.4K
11:11 1,907.51 1,907.51 1,906.38 1,906.70 1.0K
11:12 1,906.67 1,906.69 1,906.23 1,906.32 0.6K
11:13 1,906.48 1,906.63 1,906.14 1,906.42 0.4K
11:14 1,906.46 1,907.35 1,906.37 1,907.23 0.7K
11:15 1,906.86 1,907.72 1,906.85 1,907.72 0.5K
11:16 1,907.52 1,907.71 1,907.29 1,907.56 0.5K
11:17 1,907.66 1,907.66 1,907.17 1,907.49 0.3K
11:18 1,907.18 1,907.18 1,906.70 1,906.86 0.6K
11:19 1,906.54 1,907.16 1,906.54 1,906.64 0.4K
11:20 1,906.74 1,906.94 1,906.37 1,906.68 0.6K
11:21 1,906.33 1,906.64 1,906.33 1,906.47 0.3K
11:22 1,906.55 1,906.99 1,906.41 1,906.41 0.4K
11:23 1,906.58 1,906.76 1,906.30 1,906.60 0.3K
11:24 1,906.63 1,907.25 1,906.15 1,906.55 0.4K
11:25 1,906.55 1,906.67 1,906.40 1,906.67 0.4K
11:26 1,906.71 1,907.42 1,906.71 1,907.13 0.7K
11:27 1,907.18 1,907.51 1,907.15 1,907.51 0.3K
11:28 1,907.54 1,907.93 1,907.08 1,907.08 0.4K
11:29 1,907.17 1,907.65 1,907.15 1,907.65 0.5K
11:30 1,907.92 1,907.92 1,907.92 1,907.92 0.0K
11:31 1,907.92 1,907.92 1,907.92 1,907.92 0.0K
11:32 1,907.92 1,907.92 1,907.92 1,907.92 0.0K
13:00 1,906.59 1,906.92 1,906.05 1,906.35 2.7K
13:01 1,906.39 1,906.54 1,905.77 1,906.29 0.7K
13:02 1,906.26 1,906.26 1,905.08 1,905.53 0.8K
13:03 1,905.50 1,906.39 1,905.36 1,905.89 1.0K
13:04 1,905.27 1,906.07 1,905.07 1,905.49 0.9K
13:05 1,905.66 1,906.38 1,905.27 1,905.92 0.9K
13:06 1,905.93 1,906.26 1,905.80 1,906.19 0.9K
13:07 1,906.23 1,906.23 1,905.65 1,905.65 0.7K
13:08 1,905.90 1,905.94 1,905.31 1,905.55 1.1K
13:09 1,905.54 1,905.63 1,905.17 1,905.63 0.8K
13:10 1,905.85 1,906.12 1,905.55 1,906.12 0.7K
13:11 1,906.52 1,906.62 1,906.24 1,906.27 0.6K
13:12 1,905.96 1,906.39 1,905.96 1,906.33 0.6K
13:13 1,906.75 1,906.75 1,906.21 1,906.27 1.0K
13:14 1,905.92 1,906.31 1,905.42 1,905.81 0.8K
13:15 1,905.83 1,905.89 1,905.22 1,905.89 0.5K
13:16 1,905.82 1,905.96 1,905.58 1,905.89 0.7K
13:17 1,906.04 1,906.42 1,905.82 1,906.24 0.5K
13:18 1,906.23 1,906.42 1,906.03 1,906.42 0.7K
13:19 1,906.47 1,906.79 1,906.33 1,906.44 0.6K
13:20 1,906.91 1,907.02 1,905.75 1,906.05 1.0K
13:21 1,905.97 1,906.25 1,905.75 1,906.18 0.8K
13:22 1,906.16 1,906.16 1,905.24 1,905.86 0.5K
13:23 1,905.66 1,906.27 1,905.66 1,906.11 0.6K
13:24 1,906.15 1,906.38 1,906.00 1,906.38 0.6K
13:25 1,906.36 1,906.45 1,905.88 1,906.37 0.8K
13:26 1,906.14 1,906.49 1,905.93 1,905.93 0.6K
13:27 1,905.90 1,906.35 1,905.89 1,906.31 0.7K
13:28 1,906.52 1,906.53 1,906.20 1,906.27 0.5K
13:29 1,906.27 1,906.67 1,906.09 1,906.60 0.6K
13:30 1,906.55 1,907.11 1,906.22 1,906.33 0.8K
13:31 1,906.45 1,906.72 1,906.18 1,906.71 0.5K
13:32 1,906.62 1,906.82 1,906.22 1,906.76 0.7K
13:33 1,906.74 1,906.94 1,906.44 1,906.72 1.2K
13:34 1,906.77 1,907.10 1,906.77 1,907.10 0.8K
13:35 1,906.98 1,907.43 1,906.87 1,907.12 0.8K
13:36 1,907.02 1,907.90 1,907.02 1,907.58 0.7K
13:37 1,907.33 1,907.89 1,907.33 1,907.83 1.0K
13:38 1,907.98 1,908.27 1,907.93 1,908.22 1.1K
13:39 1,908.07 1,909.18 1,908.07 1,908.96 0.9K
13:40 1,908.75 1,909.43 1,908.75 1,909.39 0.8K
13:41 1,909.35 1,909.71 1,908.48 1,909.06 0.8K
13:42 1,909.15 1,909.22 1,908.06 1,908.06 0.8K
13:43 1,908.16 1,908.37 1,907.93 1,908.21 1.1K
13:44 1,908.61 1,909.13 1,908.45 1,908.73 1.3K
13:45 1,908.55 1,908.85 1,908.11 1,908.85 0.8K
13:46 1,908.82 1,909.01 1,908.50 1,908.83 0.7K
13:47 1,908.77 1,908.99 1,908.11 1,908.11 1.1K
13:48 1,907.87 1,908.40 1,907.74 1,908.12 0.6K
13:49 1,907.97 1,908.95 1,907.97 1,908.65 0.6K
13:50 1,908.69 1,908.69 1,907.89 1,908.35 0.8K
13:51 1,908.14 1,908.37 1,907.44 1,907.55 0.5K
13:52 1,907.50 1,907.80 1,907.21 1,907.45 0.6K
13:53 1,907.32 1,907.45 1,906.60 1,907.20 1.0K
13:54 1,906.82 1,907.41 1,906.33 1,906.33 0.6K
13:55 1,906.33 1,906.78 1,906.33 1,906.57 0.7K
13:56 1,906.75 1,906.96 1,906.51 1,906.54 0.4K
13:57 1,906.54 1,906.77 1,906.17 1,906.17 0.5K
13:58 1,905.91 1,906.32 1,905.74 1,905.74 0.8K
13:59 1,905.83 1,906.51 1,905.81 1,906.37 0.8K
14:00 1,906.11 1,906.59 1,905.86 1,906.27 1.2K
14:01 1,906.18 1,906.56 1,905.80 1,906.16 1.1K
14:02 1,905.92 1,906.81 1,905.92 1,906.42 0.5K
14:03 1,905.92 1,906.58 1,905.66 1,906.49 1.1K
14:04 1,906.51 1,906.52 1,905.93 1,906.36 0.7K
14:05 1,906.07 1,906.43 1,905.74 1,906.07 1.5K
14:06 1,905.77 1,905.86 1,905.24 1,905.51 0.8K
14:07 1,905.78 1,905.78 1,904.85 1,904.96 0.9K
14:08 1,905.05 1,905.50 1,904.39 1,904.63 0.9K
14:09 1,904.97 1,905.47 1,904.77 1,904.97 1.2K
14:10 1,905.03 1,905.65 1,904.67 1,905.30 2.1K
14:11 1,905.47 1,905.71 1,905.40 1,905.51 1.2K
14:12 1,905.58 1,906.01 1,905.19 1,905.90 1.4K
14:13 1,905.78 1,906.77 1,905.70 1,906.77 1.5K
14:14 1,906.63 1,906.81 1,906.00 1,906.00 1.3K
14:15 1,906.81 1,907.30 1,906.72 1,907.20 1.4K
14:16 1,907.16 1,907.41 1,906.67 1,906.88 1.0K
14:17 1,906.85 1,907.46 1,906.82 1,906.93 1.0K
14:18 1,906.89 1,907.25 1,906.69 1,906.98 2.4K
14:19 1,907.13 1,907.78 1,906.86 1,906.86 1.4K
14:20 1,907.01 1,907.81 1,906.94 1,907.02 1.3K
14:21 1,907.31 1,907.83 1,906.90 1,907.75 1.6K
14:22 1,907.75 1,908.14 1,907.48 1,908.14 2.3K
14:23 1,907.94 1,908.19 1,907.50 1,908.09 2.4K
14:24 1,908.28 1,908.28 1,907.41 1,908.06 2.0K
14:25 1,908.07 1,909.10 1,908.07 1,909.05 2.7K
14:26 1,908.86 1,909.84 1,908.86 1,908.92 2.6K
14:27 1,909.62 1,910.59 1,909.47 1,909.97 2.8K
14:28 1,910.25 1,910.61 1,909.68 1,910.35 3.2K
14:29 1,910.31 1,910.52 1,909.55 1,910.49 2.5K
14:30 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:31 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:32 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:33 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:34 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:35 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:36 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:37 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:38 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:39 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:40 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:41 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:42 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:43 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:44 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:45 1,907.90 1,907.90 1,907.90 1,907.90 18.8K
14:46 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:47 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:48 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:49 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:50 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:51 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:52 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:53 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:54 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:55 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:56 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:57 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:58 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
14:59 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
15:00 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
15:01 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし