VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,891.26 1,892.84 1,891.26 1,892.44 4.0K
09:16 1,892.36 1,892.75 1,892.36 1,892.49 1.1K
09:17 1,892.42 1,893.41 1,892.42 1,893.24 1.0K
09:18 1,893.21 1,893.21 1,892.56 1,892.59 1.4K
09:19 1,892.60 1,893.29 1,892.60 1,892.98 1.6K
09:20 1,892.84 1,893.67 1,892.83 1,893.60 1.7K
09:21 1,893.72 1,894.30 1,893.67 1,894.03 1.3K
09:22 1,893.94 1,893.94 1,893.09 1,893.73 0.8K
09:23 1,893.45 1,894.42 1,893.45 1,894.23 0.6K
09:24 1,894.09 1,894.92 1,894.09 1,894.92 0.6K
09:25 1,894.67 1,894.67 1,893.47 1,893.47 0.9K
09:26 1,893.58 1,894.77 1,893.58 1,894.54 1.7K
09:27 1,894.55 1,895.16 1,894.33 1,895.16 0.8K
09:28 1,894.86 1,895.22 1,894.39 1,894.78 1.2K
09:29 1,894.74 1,894.74 1,894.34 1,894.34 1.0K
09:30 1,894.25 1,895.05 1,894.18 1,895.05 1.0K
09:31 1,895.05 1,895.31 1,894.74 1,894.76 1.6K
09:32 1,894.82 1,895.36 1,894.82 1,895.12 1.2K
09:33 1,895.22 1,896.31 1,895.18 1,896.31 1.0K
09:34 1,896.09 1,896.75 1,896.09 1,896.29 1.1K
09:35 1,896.41 1,897.09 1,896.41 1,897.09 1.1K
09:36 1,897.05 1,897.92 1,896.82 1,897.92 0.9K
09:37 1,897.83 1,898.92 1,897.83 1,898.09 0.8K
09:38 1,898.22 1,898.84 1,898.06 1,898.80 1.0K
09:39 1,898.86 1,899.98 1,898.86 1,899.53 1.2K
09:40 1,899.50 1,900.00 1,899.50 1,899.60 1.0K
09:41 1,899.79 1,900.18 1,899.79 1,900.18 1.1K
09:42 1,900.19 1,901.65 1,900.19 1,901.51 0.9K
09:43 1,901.45 1,901.54 1,900.89 1,901.42 1.1K
09:44 1,901.47 1,902.40 1,901.43 1,902.05 1.0K
09:45 1,901.89 1,901.92 1,901.66 1,901.88 1.0K
09:46 1,901.42 1,901.81 1,901.10 1,901.10 0.6K
09:47 1,901.03 1,903.12 1,901.03 1,902.25 1.0K
09:48 1,902.27 1,902.86 1,901.61 1,902.29 1.1K
09:49 1,901.82 1,902.66 1,901.45 1,901.45 0.8K
09:50 1,901.99 1,902.20 1,901.44 1,901.92 0.7K
09:51 1,901.89 1,902.25 1,901.74 1,902.14 1.0K
09:52 1,902.01 1,902.05 1,901.40 1,901.79 0.9K
09:53 1,901.79 1,901.82 1,901.34 1,901.34 0.7K
09:54 1,901.53 1,902.08 1,901.34 1,901.79 0.8K
09:55 1,901.77 1,901.85 1,901.35 1,901.49 0.8K
09:56 1,901.37 1,901.37 1,900.23 1,900.23 0.7K
09:57 1,900.27 1,900.62 1,900.08 1,900.56 0.8K
09:58 1,900.62 1,900.83 1,900.59 1,900.68 0.5K
09:59 1,900.29 1,900.29 1,898.81 1,898.92 0.9K
10:00 1,899.07 1,899.60 1,898.95 1,899.60 0.7K
10:01 1,899.61 1,899.74 1,899.39 1,899.54 0.5K
10:02 1,899.53 1,899.53 1,898.73 1,898.80 0.6K
10:03 1,898.84 1,898.89 1,898.32 1,898.89 0.6K
10:04 1,898.63 1,899.42 1,898.63 1,899.42 0.7K
10:05 1,899.60 1,900.17 1,899.58 1,899.94 1.0K
10:06 1,899.64 1,900.33 1,899.53 1,899.83 0.6K
10:07 1,899.75 1,900.13 1,899.50 1,900.01 0.8K
10:08 1,899.96 1,900.42 1,899.80 1,900.24 1.0K
10:09 1,900.14 1,900.66 1,899.83 1,900.58 1.6K
10:10 1,900.68 1,900.82 1,900.46 1,900.69 1.4K
10:11 1,900.71 1,901.08 1,900.62 1,900.92 1.6K
10:12 1,900.72 1,901.75 1,900.72 1,901.75 1.2K
10:13 1,901.59 1,902.01 1,901.35 1,902.01 1.3K
10:14 1,901.92 1,902.53 1,901.91 1,902.53 1.2K
10:15 1,902.17 1,902.39 1,901.91 1,902.07 1.4K
10:16 1,901.79 1,902.64 1,901.79 1,902.41 1.2K
10:17 1,902.43 1,902.80 1,902.28 1,902.46 1.3K
10:18 1,902.49 1,902.97 1,902.11 1,902.93 1.0K
10:19 1,903.01 1,903.01 1,902.23 1,902.51 1.2K
10:20 1,902.56 1,902.70 1,901.86 1,902.48 1.0K
10:21 1,902.37 1,903.17 1,902.37 1,902.72 1.9K
10:22 1,902.87 1,902.98 1,902.65 1,902.67 2.8K
10:23 1,903.10 1,903.14 1,902.76 1,902.76 1.2K
10:24 1,902.78 1,903.30 1,902.71 1,903.30 1.0K
10:25 1,903.27 1,903.67 1,903.12 1,903.19 1.5K
10:26 1,903.05 1,903.75 1,903.05 1,903.56 2.6K
10:27 1,903.58 1,904.15 1,903.20 1,904.15 1.6K
10:28 1,903.49 1,904.17 1,903.45 1,904.02 1.9K
10:29 1,904.05 1,904.91 1,903.93 1,904.71 1.3K
10:30 1,904.88 1,906.06 1,904.75 1,906.06 2.0K
10:31 1,906.20 1,907.26 1,906.20 1,907.26 1.8K
10:32 1,907.20 1,907.39 1,907.04 1,907.04 1.3K
10:33 1,907.04 1,908.19 1,907.04 1,907.61 1.6K
10:34 1,907.56 1,908.53 1,907.48 1,908.50 1.6K
10:35 1,908.53 1,908.73 1,907.50 1,908.73 1.9K
10:36 1,908.74 1,908.95 1,908.36 1,908.80 1.8K
10:37 1,908.78 1,909.58 1,908.78 1,909.58 1.6K
10:38 1,909.32 1,909.63 1,909.16 1,909.35 1.8K
10:39 1,909.45 1,910.22 1,909.28 1,910.01 1.8K
10:40 1,910.29 1,910.29 1,909.72 1,909.85 1.5K
10:41 1,910.21 1,910.21 1,909.26 1,909.26 2.1K
10:42 1,909.28 1,910.19 1,909.28 1,910.19 1.3K
10:43 1,909.89 1,910.14 1,909.52 1,909.87 1.1K
10:44 1,909.86 1,910.14 1,909.50 1,909.70 1.3K
10:45 1,909.45 1,909.48 1,909.00 1,909.11 1.2K
10:46 1,909.03 1,909.12 1,908.92 1,909.12 2.6K
10:47 1,909.08 1,909.54 1,908.72 1,908.72 1.0K
10:48 1,908.67 1,908.67 1,907.61 1,907.61 0.9K
10:49 1,907.30 1,907.81 1,907.30 1,907.68 1.1K
10:50 1,907.67 1,907.73 1,907.04 1,907.16 1.3K
10:51 1,906.94 1,907.43 1,906.90 1,907.38 0.7K
10:52 1,907.35 1,907.57 1,907.26 1,907.57 0.7K
10:53 1,907.50 1,907.50 1,906.65 1,906.88 0.9K
10:54 1,906.97 1,907.90 1,906.97 1,907.90 0.9K
10:55 1,908.06 1,909.29 1,907.84 1,909.29 1.3K
10:56 1,909.17 1,909.34 1,908.82 1,909.21 1.4K
10:57 1,909.47 1,909.67 1,909.02 1,909.34 1.4K
10:58 1,909.15 1,909.80 1,908.90 1,909.58 1.5K
10:59 1,909.66 1,909.66 1,909.08 1,909.55 0.9K
11:00 1,909.70 1,910.34 1,909.70 1,910.17 2.0K
11:01 1,910.12 1,910.50 1,909.77 1,910.35 1.5K
11:02 1,910.28 1,910.79 1,910.08 1,910.79 1.4K
11:03 1,910.95 1,911.93 1,910.95 1,911.80 1.7K
11:04 1,911.96 1,912.99 1,911.96 1,912.99 2.2K
11:05 1,912.87 1,913.77 1,912.57 1,913.08 2.5K
11:06 1,913.08 1,914.12 1,913.08 1,913.86 2.7K
11:07 1,913.70 1,914.63 1,913.70 1,914.25 2.8K
11:08 1,914.30 1,915.29 1,913.71 1,914.68 3.0K
11:09 1,914.51 1,915.16 1,913.98 1,914.92 2.5K
11:10 1,914.87 1,915.33 1,914.28 1,914.63 1.8K
11:11 1,914.71 1,914.71 1,914.00 1,914.13 1.6K
11:12 1,914.03 1,914.15 1,913.43 1,913.53 1.5K
11:13 1,913.32 1,913.56 1,912.68 1,912.70 2.0K
11:14 1,912.42 1,912.44 1,911.45 1,911.65 1.5K
11:15 1,911.22 1,911.62 1,910.69 1,910.91 0.9K
11:16 1,910.87 1,910.87 1,910.34 1,910.60 0.9K
11:17 1,910.55 1,910.72 1,910.17 1,910.44 1.8K
11:18 1,910.40 1,911.16 1,910.29 1,910.29 1.5K
11:19 1,910.28 1,910.28 1,909.66 1,909.68 1.2K
11:20 1,909.49 1,909.62 1,909.18 1,909.18 0.6K
11:21 1,909.22 1,909.49 1,909.18 1,909.42 1.0K
11:22 1,909.49 1,910.31 1,909.45 1,909.48 1.0K
11:23 1,909.50 1,909.77 1,908.97 1,908.97 0.8K
11:24 1,908.96 1,909.06 1,908.69 1,908.69 0.9K
11:25 1,909.04 1,909.04 1,908.50 1,908.64 0.8K
11:26 1,908.64 1,908.98 1,908.40 1,908.73 0.8K
11:27 1,908.87 1,908.99 1,908.44 1,908.81 0.6K
11:28 1,908.60 1,908.60 1,907.92 1,907.92 0.5K
11:29 1,907.89 1,908.30 1,907.59 1,907.91 0.7K
11:30 1,908.16 1,908.16 1,908.16 1,908.16 0.1K
11:31 1,908.16 1,908.16 1,908.16 1,908.16 0.0K
11:32 1,908.16 1,908.16 1,908.16 1,908.16 0.0K
13:00 1,907.54 1,908.61 1,907.54 1,908.51 2.9K
13:01 1,908.64 1,908.95 1,907.98 1,908.24 0.6K
13:02 1,908.38 1,908.39 1,907.72 1,907.96 0.6K
13:03 1,907.90 1,908.17 1,907.55 1,908.12 0.5K
13:04 1,908.18 1,908.43 1,908.18 1,908.43 0.8K
13:05 1,908.35 1,908.55 1,907.97 1,908.55 1.2K
13:06 1,908.48 1,908.68 1,908.37 1,908.43 0.6K
13:07 1,908.68 1,908.68 1,908.03 1,908.16 1.0K
13:08 1,908.25 1,908.53 1,907.82 1,908.44 0.7K
13:09 1,908.36 1,908.37 1,907.48 1,907.48 1.0K
13:10 1,907.68 1,908.02 1,907.37 1,908.02 0.6K
13:11 1,907.96 1,907.96 1,907.26 1,907.59 0.6K
13:12 1,907.71 1,908.05 1,907.42 1,908.05 0.5K
13:13 1,907.71 1,908.16 1,907.37 1,908.02 0.7K
13:14 1,907.99 1,908.01 1,907.54 1,907.73 0.7K
13:15 1,907.71 1,908.19 1,907.50 1,908.19 0.6K
13:16 1,908.13 1,908.65 1,908.00 1,908.00 0.7K
13:17 1,908.25 1,908.25 1,907.23 1,907.59 0.6K
13:18 1,907.67 1,907.67 1,906.66 1,906.91 1.0K
13:19 1,906.89 1,907.44 1,906.61 1,906.61 2.0K
13:20 1,906.82 1,906.82 1,906.27 1,906.31 1.0K
13:21 1,906.90 1,906.90 1,906.34 1,906.34 0.7K
13:22 1,906.18 1,906.52 1,905.80 1,906.27 0.7K
13:23 1,906.46 1,906.86 1,906.28 1,906.42 0.7K
13:24 1,906.44 1,906.57 1,906.13 1,906.23 0.9K
13:25 1,906.13 1,906.17 1,905.48 1,905.71 2.2K
13:26 1,905.67 1,905.95 1,905.37 1,905.95 1.5K
13:27 1,905.89 1,905.89 1,905.24 1,905.24 0.6K
13:28 1,905.30 1,905.61 1,905.18 1,905.40 0.8K
13:29 1,905.39 1,905.39 1,905.15 1,905.32 0.6K
13:30 1,904.81 1,905.37 1,904.81 1,905.10 0.7K
13:31 1,904.88 1,905.11 1,904.17 1,904.17 0.7K
13:32 1,904.52 1,904.78 1,904.28 1,904.47 1.0K
13:33 1,904.50 1,904.61 1,904.01 1,904.06 1.0K
13:34 1,904.21 1,905.05 1,904.15 1,904.75 0.7K
13:35 1,904.85 1,905.12 1,904.75 1,904.88 0.5K
13:36 1,904.67 1,904.98 1,904.66 1,904.71 1.0K
13:37 1,904.71 1,905.29 1,904.71 1,905.29 0.9K
13:38 1,905.28 1,905.90 1,905.26 1,905.26 1.0K
13:39 1,905.34 1,905.62 1,905.16 1,905.57 0.9K
13:40 1,905.95 1,906.24 1,905.72 1,905.83 0.7K
13:41 1,905.90 1,906.24 1,905.46 1,905.55 0.8K
13:42 1,906.04 1,906.20 1,905.90 1,906.16 0.8K
13:43 1,905.94 1,906.57 1,905.58 1,906.57 0.9K
13:44 1,906.10 1,906.22 1,905.98 1,906.03 0.5K
13:45 1,905.51 1,906.22 1,905.51 1,905.96 0.8K
13:46 1,906.11 1,906.34 1,905.94 1,905.94 0.9K
13:47 1,905.89 1,905.91 1,905.66 1,905.80 0.8K
13:48 1,906.00 1,906.04 1,905.70 1,906.04 0.8K
13:49 1,906.11 1,906.11 1,905.77 1,905.81 0.8K
13:50 1,905.87 1,906.55 1,905.87 1,906.55 0.4K
13:51 1,906.67 1,906.67 1,906.33 1,906.52 0.7K
13:52 1,906.38 1,906.38 1,905.68 1,905.90 0.9K
13:53 1,905.79 1,906.13 1,905.73 1,906.13 0.9K
13:54 1,906.25 1,906.53 1,906.14 1,906.53 0.8K
13:55 1,906.39 1,906.67 1,905.77 1,906.13 0.6K
13:56 1,906.11 1,906.84 1,906.08 1,906.22 0.7K
13:57 1,905.93 1,905.93 1,905.42 1,905.55 0.7K
13:58 1,905.51 1,905.72 1,905.11 1,905.67 0.7K
13:59 1,905.70 1,906.20 1,905.70 1,906.12 1.6K
14:00 1,905.65 1,905.98 1,905.52 1,905.85 0.8K
14:01 1,905.66 1,905.67 1,905.09 1,905.32 1.2K
14:02 1,905.26 1,905.61 1,905.01 1,905.30 1.0K
14:03 1,905.15 1,905.59 1,905.10 1,905.59 0.7K
14:04 1,905.64 1,906.04 1,905.30 1,905.69 1.1K
14:05 1,905.84 1,906.10 1,905.58 1,905.58 1.1K
14:06 1,905.76 1,906.09 1,905.76 1,905.97 0.7K
14:07 1,905.96 1,905.96 1,905.39 1,905.58 0.7K
14:08 1,905.58 1,905.85 1,905.49 1,905.54 0.7K
14:09 1,905.45 1,905.59 1,905.09 1,905.50 0.6K
14:10 1,905.37 1,905.93 1,905.37 1,905.53 0.6K
14:11 1,905.30 1,905.88 1,905.30 1,905.81 0.5K
14:12 1,905.26 1,905.96 1,905.26 1,905.96 0.6K
14:13 1,905.88 1,905.94 1,905.60 1,905.67 0.6K
14:14 1,905.71 1,906.02 1,905.47 1,905.77 0.5K
14:15 1,905.69 1,905.86 1,905.27 1,905.55 0.8K
14:16 1,905.48 1,905.96 1,905.26 1,905.26 1.9K
14:17 1,905.45 1,905.89 1,905.41 1,905.61 1.0K
14:18 1,905.67 1,906.03 1,905.22 1,905.29 1.4K
14:19 1,905.68 1,906.19 1,905.63 1,906.19 0.9K
14:20 1,906.05 1,907.10 1,906.05 1,906.98 0.8K
14:21 1,907.00 1,907.06 1,906.74 1,906.90 0.7K
14:22 1,907.09 1,907.24 1,906.69 1,906.72 0.9K
14:23 1,906.83 1,907.46 1,906.80 1,906.80 1.1K
14:24 1,907.15 1,907.46 1,907.15 1,907.33 0.9K
14:25 1,907.57 1,907.91 1,907.27 1,907.70 1.2K
14:26 1,907.66 1,908.28 1,907.20 1,908.28 1.2K
14:27 1,907.96 1,908.12 1,907.33 1,907.33 1.3K
14:28 1,907.46 1,907.56 1,907.05 1,907.17 1.9K
14:29 1,907.53 1,908.22 1,907.39 1,907.39 2.0K
14:30 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:31 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:32 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:33 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:34 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:35 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:36 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:37 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:38 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:39 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:40 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:41 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:42 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:43 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:44 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:45 1,909.35 1,909.35 1,909.35 1,909.35 11.6K
14:46 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:47 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:48 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:49 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:50 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:51 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:52 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:53 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:54 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:55 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:56 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:57 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:58 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
14:59 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
15:00 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
15:01 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
15:02 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし