VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,893.55 1,894.17 1,893.34 1,893.53 2.9K
09:16 1,893.29 1,894.36 1,893.29 1,893.57 2.3K
09:17 1,893.31 1,893.31 1,892.35 1,892.60 1.5K
09:18 1,892.18 1,892.19 1,891.60 1,891.93 1.5K
09:19 1,891.74 1,891.86 1,891.21 1,891.84 1.3K
09:20 1,891.53 1,891.53 1,890.86 1,890.91 1.2K
09:21 1,890.88 1,891.62 1,890.68 1,891.16 1.8K
09:22 1,890.88 1,891.30 1,890.57 1,890.71 1.7K
09:23 1,890.33 1,890.73 1,889.68 1,889.68 1.8K
09:24 1,889.84 1,889.84 1,888.33 1,888.33 1.5K
09:25 1,888.53 1,888.53 1,887.88 1,887.98 1.9K
09:26 1,887.85 1,888.69 1,887.85 1,888.49 1.4K
09:27 1,888.11 1,888.44 1,887.76 1,888.01 1.3K
09:28 1,888.06 1,888.57 1,888.02 1,888.55 0.8K
09:29 1,888.47 1,888.85 1,888.30 1,888.53 1.3K
09:30 1,888.66 1,888.66 1,887.95 1,888.25 1.3K
09:31 1,888.02 1,888.02 1,887.01 1,887.02 1.2K
09:32 1,887.20 1,887.22 1,886.38 1,886.38 1.1K
09:33 1,886.62 1,886.62 1,886.35 1,886.46 1.4K
09:34 1,886.53 1,886.53 1,886.04 1,886.47 1.6K
09:35 1,886.43 1,886.54 1,885.74 1,885.94 2.9K
09:36 1,885.97 1,885.97 1,884.85 1,884.85 3.7K
09:37 1,884.78 1,885.00 1,884.27 1,884.66 3.3K
09:38 1,884.54 1,884.54 1,882.92 1,883.01 3.5K
09:39 1,883.42 1,883.42 1,882.50 1,882.88 2.6K
09:40 1,882.94 1,883.28 1,882.66 1,883.28 1.6K
09:41 1,883.17 1,883.93 1,883.04 1,883.93 0.9K
09:42 1,884.22 1,884.22 1,883.42 1,883.42 1.2K
09:43 1,883.55 1,883.96 1,883.36 1,883.96 1.4K
09:44 1,883.85 1,884.71 1,883.61 1,884.71 1.1K
09:45 1,884.67 1,885.40 1,884.67 1,885.13 0.8K
09:46 1,885.23 1,885.66 1,885.15 1,885.66 0.7K
09:47 1,885.65 1,886.29 1,885.57 1,886.29 1.1K
09:48 1,886.22 1,886.61 1,886.20 1,886.46 0.6K
09:49 1,886.31 1,887.02 1,886.31 1,887.02 1.3K
09:50 1,887.11 1,887.59 1,886.76 1,886.76 0.6K
09:51 1,886.88 1,886.88 1,886.30 1,886.65 0.8K
09:52 1,886.47 1,886.66 1,885.60 1,885.68 0.6K
09:53 1,885.67 1,886.23 1,885.36 1,886.23 1.6K
09:54 1,886.27 1,886.27 1,885.64 1,886.05 0.6K
09:55 1,886.03 1,886.03 1,885.45 1,885.65 0.6K
09:56 1,885.79 1,886.18 1,885.75 1,886.09 0.4K
09:57 1,886.08 1,886.67 1,886.08 1,886.41 0.6K
09:58 1,886.54 1,886.54 1,886.07 1,886.27 0.6K
09:59 1,886.16 1,886.53 1,886.13 1,886.53 0.5K
10:00 1,886.21 1,886.56 1,885.69 1,886.56 0.4K
10:01 1,886.44 1,886.71 1,886.05 1,886.46 0.9K
10:02 1,886.26 1,886.26 1,885.67 1,885.67 0.6K
10:03 1,885.39 1,885.75 1,885.37 1,885.72 0.6K
10:04 1,885.32 1,885.89 1,885.32 1,885.60 1.0K
10:05 1,885.10 1,885.10 1,884.76 1,884.86 0.9K
10:06 1,884.86 1,885.45 1,884.86 1,885.30 1.4K
10:07 1,885.30 1,885.71 1,884.92 1,885.16 0.8K
10:08 1,884.98 1,885.00 1,884.44 1,884.71 1.0K
10:09 1,884.70 1,884.94 1,884.50 1,884.51 0.8K
10:10 1,884.46 1,884.63 1,883.92 1,884.52 2.9K
10:11 1,884.12 1,884.84 1,884.12 1,884.51 1.2K
10:12 1,884.39 1,884.41 1,884.11 1,884.14 5.3K
10:13 1,884.03 1,884.03 1,883.67 1,883.83 3.2K
10:14 1,883.59 1,883.74 1,882.97 1,883.28 1.9K
10:15 1,882.95 1,883.31 1,882.86 1,883.13 1.3K
10:16 1,883.07 1,883.61 1,882.79 1,883.48 1.0K
10:17 1,883.47 1,883.47 1,882.86 1,882.99 0.7K
10:18 1,883.06 1,883.06 1,882.66 1,882.97 1.0K
10:19 1,882.88 1,883.20 1,882.75 1,883.00 0.6K
10:20 1,883.23 1,883.32 1,882.99 1,883.26 0.6K
10:21 1,883.42 1,883.93 1,883.35 1,883.48 0.8K
10:22 1,883.62 1,884.14 1,883.33 1,883.66 0.7K
10:23 1,883.78 1,884.50 1,883.63 1,884.50 0.5K
10:24 1,884.53 1,885.47 1,884.53 1,885.47 0.6K
10:25 1,885.60 1,885.65 1,884.95 1,885.11 0.8K
10:26 1,885.16 1,885.88 1,885.16 1,885.88 0.5K
10:27 1,885.81 1,885.90 1,885.17 1,885.75 0.7K
10:28 1,885.82 1,885.93 1,885.54 1,885.67 0.7K
10:29 1,885.97 1,886.31 1,885.61 1,886.03 0.6K
10:30 1,885.92 1,886.09 1,885.69 1,885.85 0.4K
10:31 1,886.23 1,886.67 1,886.11 1,886.30 1.9K
10:32 1,886.32 1,887.00 1,886.32 1,886.84 1.2K
10:33 1,886.91 1,886.91 1,886.52 1,886.91 0.9K
10:34 1,886.91 1,887.11 1,886.66 1,887.11 0.6K
10:35 1,886.98 1,887.32 1,886.85 1,887.09 1.5K
10:36 1,887.10 1,887.72 1,886.68 1,887.72 0.9K
10:37 1,887.99 1,887.99 1,887.30 1,887.30 0.8K
10:38 1,887.03 1,887.39 1,886.77 1,886.83 1.0K
10:39 1,886.89 1,887.19 1,886.49 1,886.49 3.4K
10:40 1,886.37 1,886.71 1,886.14 1,886.59 1.5K
10:41 1,886.79 1,886.90 1,885.98 1,886.88 0.9K
10:42 1,886.77 1,886.77 1,886.33 1,886.67 1.2K
10:43 1,886.88 1,886.88 1,886.34 1,886.44 1.1K
10:44 1,886.83 1,886.83 1,885.87 1,885.87 1.0K
10:45 1,885.80 1,885.80 1,885.46 1,885.46 1.5K
10:46 1,885.56 1,886.23 1,885.44 1,886.23 0.6K
10:47 1,886.14 1,886.14 1,885.67 1,885.92 0.5K
10:48 1,886.10 1,886.23 1,886.05 1,886.23 0.7K
10:49 1,886.03 1,886.03 1,884.93 1,885.17 1.5K
10:50 1,885.27 1,885.27 1,885.05 1,885.16 1.9K
10:51 1,885.06 1,885.78 1,884.92 1,885.78 0.6K
10:52 1,885.41 1,885.72 1,885.29 1,885.39 0.5K
10:53 1,885.31 1,885.41 1,885.05 1,885.40 0.6K
10:54 1,885.16 1,885.31 1,885.03 1,885.23 0.8K
10:55 1,885.18 1,885.25 1,884.57 1,884.57 1.0K
10:56 1,884.60 1,884.70 1,884.46 1,884.65 0.7K
10:57 1,884.62 1,884.97 1,884.62 1,884.67 0.5K
10:58 1,884.75 1,884.79 1,884.19 1,884.45 1.2K
10:59 1,884.38 1,884.86 1,884.38 1,884.81 1.0K
11:00 1,884.62 1,884.89 1,884.12 1,884.12 0.8K
11:01 1,884.12 1,884.40 1,884.12 1,884.16 0.8K
11:02 1,884.13 1,884.38 1,883.91 1,883.94 0.4K
11:03 1,883.72 1,884.09 1,883.72 1,884.04 0.7K
11:04 1,884.00 1,884.06 1,883.56 1,883.56 0.5K
11:05 1,883.53 1,883.77 1,883.43 1,883.69 0.5K
11:06 1,883.70 1,883.91 1,883.41 1,883.41 0.5K
11:07 1,883.40 1,883.53 1,883.11 1,883.13 0.6K
11:08 1,883.01 1,883.44 1,883.01 1,883.27 0.5K
11:09 1,883.40 1,883.42 1,883.03 1,883.14 0.6K
11:10 1,883.12 1,883.14 1,882.72 1,882.88 0.7K
11:11 1,882.56 1,882.77 1,882.41 1,882.45 1.2K
11:12 1,882.37 1,882.39 1,881.84 1,882.33 0.7K
11:13 1,881.99 1,881.99 1,881.72 1,881.72 1.4K
11:14 1,881.78 1,882.06 1,881.78 1,881.81 1.0K
11:15 1,881.81 1,881.86 1,881.27 1,881.47 0.5K
11:16 1,881.62 1,881.62 1,881.19 1,881.51 0.4K
11:17 1,881.61 1,881.71 1,881.05 1,881.05 0.6K
11:18 1,881.03 1,881.20 1,880.35 1,880.35 0.6K
11:19 1,880.33 1,880.56 1,879.78 1,880.28 0.6K
11:20 1,880.11 1,880.24 1,879.80 1,879.96 0.8K
11:21 1,879.93 1,880.23 1,879.79 1,880.19 0.7K
11:22 1,880.20 1,880.23 1,879.86 1,880.09 0.9K
11:23 1,880.00 1,880.00 1,879.02 1,879.40 1.0K
11:24 1,879.40 1,879.44 1,878.98 1,879.16 0.8K
11:25 1,878.88 1,878.98 1,877.96 1,878.42 1.0K
11:26 1,878.41 1,878.80 1,877.57 1,877.57 0.9K
11:27 1,877.48 1,878.13 1,877.48 1,877.66 0.6K
11:28 1,877.72 1,878.48 1,877.56 1,877.74 0.7K
11:29 1,877.74 1,878.43 1,877.61 1,878.06 1.6K
11:30 1,877.95 1,877.95 1,877.95 1,877.95 0.1K
11:31 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
11:32 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
13:00 1,876.30 1,876.74 1,876.10 1,876.10 3.1K
13:01 1,876.42 1,876.64 1,875.75 1,875.83 0.8K
13:02 1,875.83 1,876.04 1,875.41 1,875.52 0.8K
13:03 1,875.66 1,876.52 1,875.58 1,876.44 0.8K
13:04 1,876.49 1,876.88 1,876.45 1,876.60 0.7K
13:05 1,876.59 1,876.84 1,876.40 1,876.74 0.6K
13:06 1,876.58 1,877.34 1,876.58 1,877.34 0.7K
13:07 1,877.28 1,877.54 1,876.76 1,876.76 0.7K
13:08 1,877.01 1,877.16 1,876.64 1,876.83 0.7K
13:09 1,876.85 1,877.44 1,876.85 1,877.44 0.5K
13:10 1,877.51 1,877.55 1,877.16 1,877.51 0.5K
13:11 1,877.90 1,878.68 1,877.90 1,878.68 0.8K
13:12 1,878.99 1,879.37 1,878.85 1,879.01 0.8K
13:13 1,878.83 1,879.70 1,878.76 1,879.70 0.6K
13:14 1,879.91 1,879.91 1,879.56 1,879.60 0.5K
13:15 1,879.55 1,880.37 1,879.45 1,880.37 0.6K
13:16 1,880.30 1,880.64 1,880.03 1,880.51 0.8K
13:17 1,880.57 1,881.24 1,880.52 1,881.16 0.5K
13:18 1,881.41 1,881.41 1,881.11 1,881.39 0.8K
13:19 1,881.58 1,881.86 1,881.45 1,881.65 0.5K
13:20 1,881.78 1,882.32 1,881.51 1,882.23 0.6K
13:21 1,882.14 1,882.38 1,882.05 1,882.05 0.9K
13:22 1,882.08 1,882.23 1,881.92 1,882.19 0.7K
13:23 1,882.33 1,882.68 1,881.80 1,881.80 0.7K
13:24 1,882.09 1,882.09 1,881.62 1,881.81 0.8K
13:25 1,882.31 1,882.74 1,882.31 1,882.62 0.7K
13:26 1,882.59 1,882.68 1,881.27 1,881.35 0.9K
13:27 1,881.26 1,881.46 1,880.84 1,880.84 0.7K
13:28 1,881.07 1,881.38 1,880.69 1,880.69 0.7K
13:29 1,880.88 1,881.12 1,880.57 1,880.57 0.6K
13:30 1,880.46 1,880.66 1,880.34 1,880.38 0.6K
13:31 1,880.49 1,880.90 1,880.30 1,880.39 0.6K
13:32 1,880.32 1,880.53 1,880.28 1,880.33 0.6K
13:33 1,880.28 1,881.10 1,880.28 1,880.92 0.3K
13:34 1,880.89 1,881.30 1,880.82 1,881.17 1.1K
13:35 1,881.18 1,881.20 1,880.07 1,880.07 0.4K
13:36 1,880.34 1,880.86 1,880.30 1,880.86 0.7K
13:37 1,880.70 1,880.93 1,880.61 1,880.61 0.5K
13:38 1,880.71 1,881.46 1,880.71 1,881.27 0.7K
13:39 1,881.16 1,881.41 1,881.04 1,881.04 0.8K
13:40 1,881.04 1,881.52 1,881.01 1,881.32 0.6K
13:41 1,881.39 1,881.60 1,880.99 1,881.03 0.6K
13:42 1,881.01 1,881.19 1,880.61 1,881.19 0.6K
13:43 1,880.93 1,881.29 1,880.93 1,881.05 0.5K
13:44 1,880.98 1,881.28 1,880.74 1,880.74 0.6K
13:45 1,880.76 1,880.76 1,880.09 1,880.09 0.9K
13:46 1,880.09 1,880.33 1,879.82 1,880.05 0.7K
13:47 1,880.14 1,880.28 1,880.06 1,880.28 0.8K
13:48 1,880.24 1,880.59 1,880.09 1,880.55 0.5K
13:49 1,880.38 1,880.66 1,879.93 1,880.29 0.6K
13:50 1,880.27 1,880.72 1,880.12 1,880.51 0.7K
13:51 1,880.07 1,880.81 1,880.07 1,880.80 0.6K
13:52 1,880.77 1,881.05 1,880.54 1,881.05 0.5K
13:53 1,880.99 1,881.18 1,880.64 1,880.64 0.8K
13:54 1,880.43 1,880.90 1,880.43 1,880.60 0.5K
13:55 1,880.53 1,881.17 1,880.53 1,880.91 0.5K
13:56 1,881.12 1,882.29 1,881.11 1,882.03 0.6K
13:57 1,881.98 1,882.32 1,881.98 1,882.09 0.6K
13:58 1,882.09 1,882.77 1,882.09 1,882.69 0.9K
13:59 1,882.46 1,882.93 1,882.38 1,882.93 1.0K
14:00 1,882.87 1,883.16 1,882.55 1,882.55 0.9K
14:01 1,882.82 1,882.97 1,882.55 1,882.66 0.5K
14:02 1,882.79 1,883.41 1,882.66 1,883.41 0.9K
14:03 1,883.42 1,883.85 1,883.39 1,883.85 1.3K
14:04 1,883.75 1,884.02 1,883.68 1,884.02 1.6K
14:05 1,884.17 1,884.33 1,883.62 1,884.12 1.2K
14:06 1,884.30 1,885.17 1,883.68 1,885.17 1.8K
14:07 1,885.25 1,886.19 1,885.25 1,886.09 1.5K
14:08 1,886.08 1,886.08 1,885.60 1,885.70 0.8K
14:09 1,885.82 1,886.01 1,884.86 1,885.03 1.1K
14:10 1,885.14 1,885.91 1,885.07 1,885.91 1.4K
14:11 1,885.88 1,886.59 1,885.74 1,886.43 0.9K
14:12 1,886.59 1,887.30 1,886.56 1,887.21 1.6K
14:13 1,887.05 1,887.52 1,886.98 1,887.23 1.2K
14:14 1,887.19 1,887.26 1,886.24 1,886.61 1.3K
14:15 1,886.83 1,887.03 1,886.63 1,886.81 0.9K
14:16 1,886.93 1,887.04 1,886.45 1,886.64 1.2K
14:17 1,886.54 1,886.73 1,886.13 1,886.66 0.9K
14:18 1,886.67 1,887.17 1,886.21 1,886.33 0.8K
14:19 1,886.33 1,886.92 1,886.20 1,886.92 0.9K
14:20 1,886.79 1,886.88 1,886.51 1,886.65 1.0K
14:21 1,887.18 1,887.29 1,886.00 1,886.00 1.0K
14:22 1,885.97 1,886.93 1,885.97 1,886.81 0.8K
14:23 1,886.83 1,887.07 1,886.63 1,886.84 1.1K
14:24 1,887.18 1,887.59 1,887.03 1,887.12 1.2K
14:25 1,887.11 1,888.34 1,887.04 1,888.25 1.1K
14:26 1,888.34 1,888.34 1,887.06 1,887.06 1.1K
14:27 1,887.22 1,888.16 1,887.16 1,888.16 1.4K
14:28 1,887.95 1,888.15 1,886.99 1,888.14 1.6K
14:29 1,887.78 1,887.98 1,887.31 1,887.64 1.4K
14:30 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:31 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:32 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:33 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:34 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:35 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:36 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:37 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:38 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:39 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:40 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:41 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:42 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:43 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:44 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:45 1,890.58 1,890.58 1,890.58 1,890.58 11.7K
14:46 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:47 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:48 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:49 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:50 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:51 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:52 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:53 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:54 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:55 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:56 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:57 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:58 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
14:59 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
15:00 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
15:01 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし