VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,891.63 1,892.71 1,891.54 1,892.43 2.7K
09:16 1,892.78 1,893.28 1,892.73 1,893.25 0.8K
09:17 1,893.21 1,893.28 1,893.06 1,893.18 1.4K
09:18 1,893.34 1,894.34 1,893.15 1,894.34 1.0K
09:19 1,894.46 1,895.20 1,894.33 1,894.91 0.9K
09:20 1,895.01 1,895.13 1,894.51 1,895.13 1.0K
09:21 1,895.09 1,895.24 1,894.46 1,894.46 0.7K
09:22 1,894.76 1,894.76 1,893.97 1,893.97 1.0K
09:23 1,894.02 1,894.02 1,893.21 1,893.53 0.6K
09:24 1,893.59 1,893.82 1,893.46 1,893.75 0.6K
09:25 1,893.67 1,893.92 1,893.42 1,893.92 0.6K
09:26 1,893.92 1,894.65 1,893.83 1,894.48 0.8K
09:27 1,894.93 1,895.51 1,894.93 1,895.39 0.6K
09:28 1,895.40 1,896.02 1,895.38 1,895.78 0.5K
09:29 1,895.98 1,896.25 1,895.61 1,896.23 0.8K
09:30 1,896.27 1,896.28 1,895.45 1,896.03 0.9K
09:31 1,895.88 1,896.54 1,895.88 1,896.54 0.8K
09:32 1,896.54 1,896.99 1,895.81 1,895.86 0.5K
09:33 1,895.64 1,896.07 1,895.53 1,896.07 0.9K
09:34 1,895.89 1,896.23 1,895.66 1,896.19 0.6K
09:35 1,896.15 1,896.59 1,896.15 1,896.57 0.8K
09:36 1,896.48 1,896.95 1,896.41 1,896.79 0.6K
09:37 1,896.50 1,896.95 1,896.19 1,896.68 0.6K
09:38 1,896.88 1,897.08 1,896.47 1,897.08 1.0K
09:39 1,897.07 1,897.59 1,896.80 1,897.30 0.9K
09:40 1,896.75 1,897.35 1,896.58 1,897.35 0.8K
09:41 1,897.37 1,897.43 1,897.10 1,897.30 0.9K
09:42 1,897.29 1,897.29 1,896.55 1,896.72 0.9K
09:43 1,896.62 1,896.82 1,896.39 1,896.78 0.6K
09:44 1,896.96 1,896.96 1,896.67 1,896.95 0.8K
09:45 1,896.76 1,897.08 1,896.61 1,897.00 0.7K
09:46 1,896.69 1,896.87 1,896.48 1,896.71 0.8K
09:47 1,896.37 1,896.49 1,896.10 1,896.21 1.3K
09:48 1,896.12 1,896.16 1,895.69 1,896.11 1.3K
09:49 1,896.05 1,896.38 1,895.99 1,896.38 1.0K
09:50 1,896.36 1,896.36 1,895.93 1,896.02 0.8K
09:51 1,896.05 1,896.32 1,895.89 1,895.89 0.8K
09:52 1,895.39 1,895.87 1,895.24 1,895.87 0.9K
09:53 1,895.66 1,895.78 1,895.38 1,895.49 1.0K
09:54 1,895.46 1,896.17 1,895.46 1,896.17 0.8K
09:55 1,896.15 1,896.35 1,895.90 1,896.32 0.6K
09:56 1,896.55 1,896.55 1,895.70 1,895.96 0.6K
09:57 1,895.87 1,896.42 1,895.79 1,895.79 0.8K
09:58 1,895.74 1,896.46 1,895.74 1,896.46 0.5K
09:59 1,896.36 1,896.37 1,895.60 1,895.70 0.4K
10:00 1,895.50 1,895.68 1,895.00 1,895.00 0.6K
10:01 1,894.99 1,895.08 1,894.73 1,894.92 0.6K
10:02 1,895.20 1,895.73 1,895.20 1,895.57 0.4K
10:03 1,895.56 1,895.76 1,895.03 1,895.11 0.4K
10:04 1,895.17 1,895.17 1,894.66 1,894.66 0.6K
10:05 1,894.87 1,894.87 1,894.24 1,894.32 0.6K
10:06 1,894.52 1,894.94 1,894.45 1,894.94 0.8K
10:07 1,894.95 1,895.31 1,894.77 1,895.31 0.9K
10:08 1,895.27 1,895.27 1,894.95 1,895.09 0.6K
10:09 1,895.06 1,895.06 1,893.31 1,893.53 0.4K
10:10 1,893.32 1,893.60 1,893.03 1,893.58 0.7K
10:11 1,893.66 1,894.36 1,893.66 1,894.31 0.2K
10:12 1,894.27 1,894.28 1,893.60 1,893.77 0.6K
10:13 1,893.76 1,893.80 1,893.38 1,893.80 0.4K
10:14 1,893.88 1,893.88 1,893.32 1,893.38 0.3K
10:15 1,893.47 1,893.60 1,893.14 1,893.36 0.4K
10:16 1,893.34 1,893.34 1,892.66 1,892.96 0.5K
10:17 1,892.96 1,893.40 1,892.96 1,893.18 0.2K
10:18 1,893.29 1,893.61 1,893.16 1,893.28 0.3K
10:19 1,893.20 1,893.20 1,892.64 1,892.71 0.6K
10:20 1,892.75 1,893.65 1,892.75 1,893.40 0.3K
10:21 1,893.54 1,893.77 1,893.50 1,893.52 0.3K
10:22 1,893.51 1,893.76 1,893.51 1,893.73 0.3K
10:23 1,893.71 1,893.99 1,893.23 1,893.23 0.4K
10:24 1,893.14 1,893.20 1,892.87 1,892.95 0.3K
10:25 1,893.01 1,893.69 1,892.86 1,893.46 0.3K
10:26 1,893.45 1,894.05 1,893.45 1,894.05 0.2K
10:27 1,893.76 1,894.07 1,893.68 1,894.03 0.2K
10:28 1,894.21 1,894.25 1,894.05 1,894.12 0.3K
10:29 1,894.08 1,894.08 1,893.11 1,893.15 0.1K
10:30 1,893.25 1,893.73 1,893.24 1,893.73 0.3K
10:31 1,893.67 1,893.67 1,893.16 1,893.16 0.2K
10:32 1,893.22 1,893.34 1,892.84 1,892.86 0.3K
10:33 1,892.86 1,893.03 1,892.53 1,893.00 0.3K
10:34 1,892.99 1,893.19 1,892.79 1,892.94 0.3K
10:35 1,893.08 1,893.32 1,893.02 1,893.21 0.3K
10:36 1,893.19 1,893.39 1,893.02 1,893.13 0.4K
10:37 1,893.13 1,893.42 1,892.99 1,893.42 0.2K
10:38 1,893.37 1,893.44 1,893.24 1,893.40 0.2K
10:39 1,893.45 1,893.45 1,892.82 1,892.93 0.3K
10:40 1,892.89 1,892.93 1,892.43 1,892.69 0.1K
10:41 1,892.46 1,893.21 1,892.46 1,893.12 0.3K
10:42 1,893.11 1,893.13 1,891.92 1,892.20 0.3K
10:43 1,892.21 1,892.21 1,891.86 1,891.96 0.3K
10:44 1,892.07 1,892.13 1,892.00 1,892.13 0.3K
10:45 1,892.11 1,892.18 1,892.04 1,892.05 0.3K
10:46 1,892.03 1,892.07 1,891.75 1,891.75 0.3K
10:47 1,891.75 1,891.97 1,891.67 1,891.91 0.3K
10:48 1,891.94 1,892.34 1,891.94 1,892.25 0.3K
10:49 1,892.26 1,892.35 1,891.98 1,892.22 0.3K
10:50 1,892.23 1,892.24 1,891.90 1,892.07 0.2K
10:51 1,892.07 1,892.40 1,892.02 1,892.02 0.2K
10:52 1,891.96 1,892.16 1,891.64 1,892.08 0.5K
10:53 1,892.08 1,892.11 1,891.70 1,891.70 0.5K
10:54 1,891.83 1,892.40 1,891.75 1,892.33 0.4K
10:55 1,892.35 1,892.79 1,892.19 1,892.33 0.2K
10:56 1,892.26 1,892.64 1,892.13 1,892.62 0.2K
10:57 1,892.64 1,892.80 1,892.59 1,892.80 0.3K
10:58 1,892.47 1,892.49 1,892.31 1,892.34 0.3K
10:59 1,892.22 1,892.39 1,892.09 1,892.09 0.2K
11:00 1,892.49 1,892.91 1,892.45 1,892.91 0.5K
11:01 1,892.91 1,892.93 1,892.44 1,892.55 0.5K
11:02 1,892.57 1,892.69 1,892.45 1,892.55 0.3K
11:03 1,892.55 1,892.92 1,892.50 1,892.92 0.3K
11:04 1,892.67 1,892.87 1,892.39 1,892.56 0.3K
11:05 1,892.48 1,892.53 1,892.23 1,892.53 0.4K
11:06 1,892.53 1,892.53 1,891.92 1,892.26 0.3K
11:07 1,892.51 1,892.63 1,891.70 1,891.70 0.4K
11:08 1,891.76 1,892.15 1,891.74 1,892.01 0.6K
11:09 1,891.97 1,892.03 1,891.72 1,891.72 0.3K
11:10 1,891.72 1,892.08 1,891.54 1,892.08 0.3K
11:11 1,892.09 1,892.09 1,891.73 1,891.77 0.2K
11:12 1,891.70 1,891.73 1,891.52 1,891.65 0.4K
11:13 1,891.65 1,891.80 1,891.52 1,891.52 0.3K
11:14 1,891.56 1,891.57 1,891.47 1,891.54 0.3K
11:15 1,891.54 1,891.76 1,891.39 1,891.57 0.2K
11:16 1,891.57 1,892.05 1,891.57 1,891.93 0.3K
11:17 1,891.93 1,892.46 1,891.86 1,892.46 0.2K
11:18 1,892.12 1,892.12 1,891.65 1,891.90 0.3K
11:19 1,891.90 1,892.13 1,891.76 1,892.01 0.4K
11:20 1,892.11 1,892.32 1,892.05 1,892.32 0.5K
11:21 1,892.53 1,892.71 1,891.86 1,891.86 0.3K
11:22 1,892.39 1,892.44 1,892.34 1,892.40 0.3K
11:23 1,892.46 1,892.58 1,892.26 1,892.30 0.6K
11:24 1,892.30 1,892.74 1,891.94 1,892.74 0.3K
11:25 1,892.76 1,893.06 1,892.68 1,892.68 0.2K
11:26 1,892.65 1,892.74 1,892.43 1,892.43 0.3K
11:27 1,892.46 1,892.46 1,891.97 1,892.42 0.3K
11:28 1,892.71 1,893.08 1,892.67 1,893.08 0.4K
11:29 1,892.99 1,893.39 1,892.22 1,892.35 0.6K
11:30 1,892.33 1,892.33 1,892.33 1,892.33 0.0K
11:31 1,892.33 1,892.33 1,892.33 1,892.33 0.0K
11:32 1,892.33 1,892.33 1,892.33 1,892.33 0.0K
13:00 1,892.19 1,892.37 1,891.64 1,891.91 2.6K
13:01 1,891.85 1,892.34 1,891.85 1,892.28 0.4K
13:02 1,892.36 1,892.36 1,892.00 1,892.11 0.4K
13:03 1,892.12 1,892.12 1,891.69 1,891.74 0.4K
13:04 1,891.92 1,891.94 1,891.39 1,891.56 0.5K
13:05 1,891.79 1,892.63 1,891.79 1,892.63 0.5K
13:06 1,892.66 1,892.87 1,892.15 1,892.20 0.4K
13:07 1,892.07 1,892.34 1,891.62 1,891.74 0.3K
13:08 1,891.55 1,891.73 1,891.30 1,891.30 0.4K
13:09 1,891.31 1,891.57 1,891.21 1,891.21 0.4K
13:10 1,891.50 1,891.76 1,891.47 1,891.64 0.3K
13:11 1,891.74 1,892.68 1,891.74 1,892.68 0.5K
13:12 1,892.75 1,892.75 1,891.78 1,891.78 0.4K
13:13 1,891.70 1,892.38 1,891.69 1,892.38 0.4K
13:14 1,892.22 1,892.23 1,891.55 1,891.61 0.3K
13:15 1,891.67 1,891.83 1,891.58 1,891.71 0.3K
13:16 1,891.71 1,891.81 1,891.46 1,891.46 0.5K
13:17 1,891.49 1,891.94 1,891.38 1,891.62 0.4K
13:18 1,891.68 1,892.76 1,891.68 1,892.76 0.5K
13:19 1,892.48 1,892.61 1,891.63 1,892.00 0.4K
13:20 1,892.08 1,892.92 1,892.07 1,892.92 0.5K
13:21 1,892.90 1,892.90 1,892.28 1,892.74 0.4K
13:22 1,892.63 1,893.48 1,892.63 1,893.40 0.7K
13:23 1,893.23 1,894.15 1,893.23 1,893.93 0.5K
13:24 1,893.64 1,894.05 1,893.44 1,893.62 1.3K
13:25 1,893.63 1,894.03 1,893.62 1,893.99 0.9K
13:26 1,894.03 1,894.03 1,893.25 1,893.48 0.8K
13:27 1,893.38 1,893.40 1,892.48 1,892.84 1.0K
13:28 1,892.87 1,893.51 1,892.87 1,893.51 0.7K
13:29 1,893.53 1,893.76 1,893.01 1,893.66 0.7K
13:30 1,893.77 1,894.61 1,893.77 1,894.29 0.7K
13:31 1,894.29 1,894.29 1,893.82 1,893.91 0.8K
13:32 1,893.89 1,893.93 1,893.53 1,893.86 0.5K
13:33 1,893.72 1,894.12 1,893.69 1,894.06 0.5K
13:34 1,894.11 1,894.21 1,893.92 1,894.19 0.7K
13:35 1,894.24 1,894.54 1,893.88 1,894.02 0.6K
13:36 1,894.07 1,894.21 1,894.03 1,894.17 0.5K
13:37 1,894.27 1,894.47 1,893.87 1,893.91 0.6K
13:38 1,893.94 1,894.51 1,893.94 1,894.18 0.7K
13:39 1,894.10 1,894.38 1,893.91 1,894.36 0.5K
13:40 1,894.13 1,894.46 1,893.90 1,894.17 0.6K
13:41 1,894.26 1,894.39 1,893.18 1,893.18 0.6K
13:42 1,893.20 1,893.52 1,892.95 1,892.95 0.6K
13:43 1,893.04 1,893.96 1,892.91 1,893.76 0.7K
13:44 1,893.78 1,893.78 1,893.29 1,893.52 0.5K
13:45 1,893.59 1,893.59 1,893.03 1,893.40 0.4K
13:46 1,893.46 1,893.55 1,892.84 1,892.89 0.5K
13:47 1,892.81 1,893.65 1,892.81 1,893.53 0.7K
13:48 1,893.78 1,893.80 1,892.71 1,893.03 1.0K
13:49 1,893.24 1,893.32 1,892.97 1,892.97 0.5K
13:50 1,892.76 1,892.76 1,892.23 1,892.23 0.6K
13:51 1,892.14 1,892.24 1,891.96 1,891.96 0.6K
13:52 1,892.03 1,892.22 1,891.81 1,891.92 0.6K
13:53 1,892.04 1,892.10 1,891.76 1,891.96 0.8K
13:54 1,892.02 1,892.27 1,891.75 1,891.75 0.4K
13:55 1,891.84 1,892.30 1,891.84 1,892.13 0.6K
13:56 1,892.13 1,892.45 1,892.13 1,892.30 0.4K
13:57 1,892.15 1,892.15 1,891.66 1,891.97 0.4K
13:58 1,891.85 1,892.37 1,891.85 1,891.98 0.5K
13:59 1,892.04 1,892.14 1,891.77 1,891.80 0.3K
14:00 1,891.76 1,892.46 1,891.76 1,892.15 0.4K
14:01 1,892.22 1,892.52 1,892.00 1,892.12 0.5K
14:02 1,892.14 1,892.14 1,891.34 1,891.34 0.4K
14:03 1,891.44 1,891.83 1,891.06 1,891.42 0.6K
14:04 1,891.52 1,892.03 1,891.52 1,891.79 0.8K
14:05 1,891.69 1,891.95 1,891.32 1,891.91 0.8K
14:06 1,891.90 1,891.93 1,891.18 1,891.27 0.5K
14:07 1,891.27 1,891.39 1,890.94 1,890.94 1.1K
14:08 1,890.74 1,891.42 1,890.74 1,891.42 0.5K
14:09 1,891.21 1,891.21 1,890.72 1,890.92 1.2K
14:10 1,890.84 1,891.05 1,890.75 1,891.04 0.5K
14:11 1,891.02 1,891.24 1,890.93 1,891.18 1.5K
14:12 1,891.43 1,891.55 1,890.95 1,891.41 1.0K
14:13 1,891.32 1,891.93 1,891.32 1,891.93 0.6K
14:14 1,891.86 1,892.05 1,891.58 1,892.00 0.6K
14:15 1,891.85 1,892.10 1,891.56 1,891.81 0.9K
14:16 1,891.86 1,892.07 1,891.38 1,891.46 1.0K
14:17 1,891.53 1,891.57 1,891.17 1,891.17 1.0K
14:18 1,891.27 1,892.15 1,891.12 1,891.91 0.9K
14:19 1,891.65 1,892.00 1,891.49 1,891.59 0.8K
14:20 1,891.85 1,892.30 1,891.44 1,892.30 0.8K
14:21 1,892.52 1,892.67 1,892.04 1,892.12 0.5K
14:22 1,892.29 1,892.31 1,891.84 1,891.86 1.0K
14:23 1,892.04 1,892.87 1,891.85 1,892.52 0.9K
14:24 1,892.23 1,892.72 1,892.14 1,892.72 0.7K
14:25 1,892.62 1,892.80 1,892.18 1,892.80 0.7K
14:26 1,892.54 1,893.58 1,892.19 1,893.49 0.8K
14:27 1,892.89 1,893.65 1,892.89 1,893.37 1.5K
14:28 1,893.58 1,893.61 1,892.85 1,893.40 1.7K
14:29 1,893.47 1,894.12 1,893.46 1,893.74 1.8K
14:30 1,893.60 1,893.60 1,893.60 1,893.60 0.1K
14:31 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:32 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:33 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:34 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:35 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:36 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:37 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:38 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:39 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:40 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:41 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:42 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:43 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:44 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
14:45 1,894.56 1,894.56 1,894.56 1,894.56 10.6K
14:46 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:47 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:48 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:49 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:50 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:51 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:52 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:53 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:54 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:55 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:56 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:57 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:58 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
14:59 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
15:00 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
15:01 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし