VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,394.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,887.62 1,887.67 1,887.14 1,887.66 0.0K
09:16 1,888.07 1,889.38 1,887.82 1,889.08 0.0K
09:17 1,888.66 1,889.08 1,888.16 1,888.64 0.0K
09:18 1,888.67 1,888.69 1,888.40 1,888.69 0.0K
09:19 1,888.71 1,888.71 1,888.00 1,888.33 0.0K
09:20 1,888.33 1,888.70 1,888.04 1,888.70 0.0K
09:21 1,888.79 1,889.35 1,888.39 1,889.35 0.0K
09:22 1,889.20 1,889.36 1,887.91 1,888.30 0.0K
09:23 1,888.13 1,888.41 1,887.52 1,887.52 0.0K
09:24 1,886.94 1,887.79 1,886.94 1,887.79 0.0K
09:25 1,887.83 1,888.42 1,887.72 1,887.79 0.0K
09:26 1,887.70 1,887.94 1,886.94 1,887.01 0.0K
09:27 1,887.06 1,887.72 1,887.06 1,887.21 0.0K
09:28 1,887.26 1,887.57 1,887.05 1,887.57 0.0K
09:29 1,887.57 1,887.64 1,886.47 1,886.47 0.0K
09:30 1,886.46 1,886.98 1,886.37 1,886.54 0.0K
09:31 1,886.59 1,887.05 1,886.35 1,886.45 0.0K
09:32 1,886.45 1,886.46 1,885.39 1,885.77 0.0K
09:33 1,885.51 1,885.56 1,885.24 1,885.48 0.0K
09:34 1,885.51 1,885.80 1,885.36 1,885.45 0.0K
09:35 1,885.18 1,885.77 1,884.85 1,884.85 0.0K
09:36 1,884.63 1,885.50 1,884.58 1,885.10 0.0K
09:37 1,885.45 1,885.45 1,884.99 1,885.14 0.0K
09:38 1,884.89 1,885.04 1,884.45 1,884.60 0.0K
09:39 1,884.59 1,885.45 1,884.54 1,885.15 0.0K
09:40 1,885.12 1,885.67 1,884.92 1,885.49 0.0K
09:41 1,885.41 1,886.09 1,885.32 1,886.09 0.0K
09:42 1,886.01 1,886.01 1,885.39 1,885.41 0.0K
09:43 1,885.63 1,885.99 1,885.21 1,885.88 0.0K
09:44 1,886.00 1,886.53 1,885.71 1,886.53 0.0K
09:45 1,886.53 1,886.53 1,885.73 1,885.97 0.0K
09:46 1,886.03 1,886.51 1,886.02 1,886.51 0.0K
09:47 1,886.53 1,887.78 1,886.53 1,887.78 0.0K
09:48 1,887.78 1,887.94 1,887.37 1,887.56 0.0K
09:49 1,887.66 1,887.93 1,887.44 1,887.65 0.0K
09:50 1,887.59 1,888.01 1,887.55 1,887.84 0.0K
09:51 1,888.15 1,888.82 1,888.09 1,888.82 0.0K
09:52 1,888.74 1,889.09 1,888.74 1,889.00 0.0K
09:53 1,889.17 1,889.35 1,888.34 1,888.45 0.0K
09:54 1,888.61 1,889.03 1,888.57 1,888.72 0.0K
09:55 1,888.91 1,889.65 1,888.64 1,888.64 0.0K
09:56 1,888.69 1,889.20 1,888.69 1,889.11 0.0K
09:57 1,888.52 1,888.74 1,888.37 1,888.72 0.0K
09:58 1,888.58 1,889.17 1,888.58 1,889.17 0.0K
09:59 1,888.98 1,889.32 1,888.65 1,889.23 0.0K
10:00 1,889.03 1,889.73 1,888.73 1,889.47 0.0K
10:01 1,889.64 1,889.92 1,889.52 1,889.57 0.0K
10:02 1,889.57 1,889.92 1,889.33 1,889.79 0.0K
10:03 1,889.72 1,889.72 1,889.27 1,889.57 0.0K
10:04 1,889.52 1,889.72 1,889.06 1,889.35 0.0K
10:05 1,889.73 1,890.01 1,889.35 1,889.99 0.0K
10:06 1,890.02 1,890.83 1,889.96 1,890.79 0.0K
10:07 1,890.78 1,890.84 1,890.04 1,890.04 0.0K
10:08 1,890.35 1,890.37 1,889.34 1,889.50 0.0K
10:09 1,889.65 1,889.93 1,889.28 1,889.93 0.0K
10:10 1,890.00 1,890.24 1,889.64 1,889.79 0.0K
10:11 1,889.51 1,890.28 1,889.51 1,889.85 0.0K
10:12 1,890.03 1,890.55 1,890.03 1,890.41 0.0K
10:13 1,890.23 1,890.26 1,890.07 1,890.07 0.0K
10:14 1,890.24 1,890.56 1,890.07 1,890.28 0.0K
10:15 1,890.39 1,890.68 1,890.21 1,890.29 0.0K
10:16 1,890.37 1,890.77 1,890.20 1,890.43 0.0K
10:17 1,890.17 1,890.65 1,890.17 1,890.47 0.0K
10:18 1,890.27 1,890.52 1,889.84 1,889.84 0.0K
10:19 1,890.06 1,890.44 1,889.93 1,890.15 0.0K
10:20 1,889.89 1,890.42 1,889.79 1,890.29 0.0K
10:21 1,890.02 1,890.02 1,889.43 1,889.81 0.0K
10:22 1,890.26 1,890.44 1,889.51 1,889.51 0.0K
10:23 1,889.41 1,889.41 1,888.98 1,889.29 0.0K
10:24 1,889.27 1,889.57 1,889.04 1,889.40 0.0K
10:25 1,889.73 1,889.73 1,889.32 1,889.44 0.0K
10:26 1,889.79 1,889.79 1,889.11 1,889.20 0.0K
10:27 1,888.89 1,889.09 1,888.76 1,888.85 0.0K
10:28 1,888.86 1,889.34 1,888.72 1,889.34 0.0K
10:29 1,889.30 1,889.46 1,888.61 1,888.93 0.0K
10:30 1,889.00 1,889.23 1,888.78 1,889.07 0.0K
10:31 1,889.03 1,889.34 1,888.66 1,888.66 0.0K
10:32 1,888.67 1,889.02 1,888.25 1,888.47 0.0K
10:33 1,888.75 1,889.00 1,888.26 1,888.26 0.0K
10:34 1,888.80 1,888.85 1,888.35 1,888.54 0.0K
10:35 1,888.80 1,889.41 1,888.65 1,888.98 0.0K
10:36 1,888.98 1,889.07 1,888.62 1,888.89 0.0K
10:37 1,888.72 1,889.23 1,888.61 1,888.65 0.0K
10:38 1,888.84 1,889.08 1,888.66 1,889.08 0.0K
10:39 1,889.06 1,889.18 1,888.88 1,889.04 0.0K
10:40 1,888.37 1,888.56 1,888.29 1,888.30 0.0K
10:41 1,888.21 1,888.70 1,888.08 1,888.46 0.0K
10:42 1,888.50 1,888.54 1,888.35 1,888.43 0.0K
10:43 1,888.34 1,888.45 1,887.83 1,888.08 0.0K
10:44 1,887.98 1,888.02 1,887.78 1,887.87 0.0K
10:45 1,887.86 1,887.86 1,887.37 1,887.39 0.0K
10:46 1,887.47 1,887.52 1,886.89 1,887.50 0.0K
10:47 1,887.63 1,887.74 1,887.15 1,887.15 0.0K
10:48 1,887.15 1,887.43 1,887.04 1,887.43 0.0K
10:49 1,887.39 1,887.57 1,886.58 1,886.68 0.0K
10:50 1,886.79 1,887.17 1,886.24 1,886.24 0.0K
10:51 1,886.50 1,886.93 1,886.36 1,886.90 0.0K
10:52 1,886.90 1,887.17 1,886.62 1,886.80 0.0K
10:53 1,886.53 1,886.63 1,886.08 1,886.09 0.0K
10:54 1,886.09 1,886.79 1,885.85 1,886.32 0.0K
10:55 1,886.40 1,886.40 1,885.44 1,885.67 0.0K
10:56 1,885.74 1,886.68 1,885.74 1,886.26 0.0K
10:57 1,886.22 1,887.24 1,886.15 1,886.59 0.0K
10:58 1,886.57 1,886.89 1,886.41 1,886.89 0.0K
10:59 1,886.70 1,886.97 1,886.58 1,886.61 0.0K
11:00 1,886.74 1,887.13 1,886.47 1,886.47 0.0K
11:01 1,886.45 1,886.72 1,885.95 1,886.18 0.0K
11:02 1,886.15 1,886.81 1,885.98 1,885.98 0.0K
11:03 1,886.05 1,886.18 1,885.94 1,885.97 0.0K
11:04 1,886.05 1,886.17 1,885.70 1,885.70 0.0K
11:05 1,885.93 1,886.51 1,885.79 1,886.51 0.0K
11:06 1,886.25 1,886.25 1,885.77 1,885.80 0.0K
11:07 1,885.78 1,885.78 1,885.27 1,885.27 0.0K
11:08 1,885.48 1,885.48 1,885.17 1,885.31 0.0K
11:09 1,885.25 1,885.36 1,884.85 1,884.95 0.0K
11:10 1,884.95 1,885.47 1,884.95 1,885.28 0.0K
11:11 1,885.25 1,885.25 1,884.96 1,885.02 0.0K
11:12 1,885.33 1,885.33 1,884.80 1,884.99 0.0K
11:13 1,885.02 1,885.03 1,884.77 1,884.90 0.0K
11:14 1,884.78 1,885.41 1,884.78 1,885.29 0.0K
11:15 1,885.23 1,885.23 1,884.70 1,884.78 0.0K
11:16 1,885.03 1,885.11 1,884.36 1,884.36 0.0K
11:17 1,884.40 1,885.60 1,884.40 1,884.68 0.0K
11:18 1,884.49 1,884.85 1,884.38 1,884.75 0.0K
11:19 1,884.14 1,884.67 1,883.74 1,883.74 0.0K
11:20 1,884.77 1,885.39 1,884.70 1,884.97 0.0K
11:21 1,884.95 1,885.26 1,884.88 1,884.88 0.0K
11:22 1,884.77 1,885.54 1,884.77 1,885.20 0.0K
11:23 1,885.24 1,885.29 1,884.48 1,884.49 0.0K
11:24 1,884.73 1,884.73 1,883.43 1,883.43 0.0K
11:25 1,883.45 1,883.99 1,883.18 1,883.99 0.0K
11:26 1,883.84 1,884.71 1,883.72 1,884.71 0.0K
11:27 1,884.68 1,884.91 1,884.14 1,884.91 0.0K
11:28 1,884.66 1,884.77 1,883.98 1,884.01 0.0K
11:29 1,884.01 1,884.15 1,883.36 1,884.15 0.0K
11:30 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
11:31 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
11:32 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
13:00 1,883.94 1,883.94 1,883.02 1,883.02 0.0K
13:01 1,882.80 1,883.34 1,882.80 1,883.27 0.0K
13:02 1,883.35 1,883.35 1,882.43 1,882.92 0.0K
13:03 1,883.17 1,884.24 1,882.12 1,883.03 0.0K
13:04 1,882.66 1,883.33 1,882.55 1,883.07 0.0K
13:05 1,883.23 1,883.70 1,882.16 1,883.44 0.0K
13:06 1,883.81 1,883.81 1,882.93 1,882.93 0.0K
13:07 1,883.14 1,884.14 1,883.14 1,884.14 0.0K
13:08 1,884.17 1,884.17 1,882.91 1,883.65 0.0K
13:09 1,883.77 1,883.77 1,882.94 1,883.38 0.0K
13:10 1,883.49 1,884.01 1,882.97 1,883.47 0.0K
13:11 1,884.04 1,884.04 1,883.12 1,883.71 0.0K
13:12 1,883.74 1,883.82 1,883.42 1,883.78 0.0K
13:13 1,883.97 1,883.99 1,883.38 1,883.73 0.0K
13:14 1,883.96 1,884.61 1,883.84 1,884.36 0.0K
13:15 1,884.38 1,885.18 1,884.38 1,884.48 0.0K
13:16 1,884.48 1,884.84 1,884.17 1,884.46 0.0K
13:17 1,884.54 1,885.05 1,883.83 1,884.08 0.0K
13:18 1,883.98 1,884.74 1,883.98 1,884.49 0.0K
13:19 1,884.47 1,884.74 1,884.13 1,884.23 0.0K
13:20 1,884.40 1,885.09 1,884.40 1,884.54 0.0K
13:21 1,884.55 1,884.70 1,884.13 1,884.32 0.0K
13:22 1,884.56 1,885.12 1,884.55 1,884.55 0.0K
13:23 1,884.43 1,884.93 1,884.43 1,884.93 0.0K
13:24 1,884.61 1,885.07 1,884.12 1,884.68 0.0K
13:25 1,884.46 1,885.08 1,883.80 1,885.08 0.0K
13:26 1,884.90 1,885.52 1,884.08 1,885.52 0.0K
13:27 1,885.55 1,885.55 1,884.62 1,885.50 0.0K
13:28 1,885.49 1,885.60 1,884.96 1,885.60 0.0K
13:29 1,885.43 1,885.78 1,884.80 1,885.31 0.0K
13:30 1,885.73 1,886.44 1,884.93 1,886.08 0.0K
13:31 1,887.18 1,887.57 1,886.91 1,887.10 0.0K
13:32 1,887.49 1,887.53 1,886.85 1,887.10 0.0K
13:33 1,887.47 1,887.72 1,886.30 1,886.76 0.0K
13:34 1,886.75 1,887.36 1,886.53 1,886.57 0.0K
13:35 1,886.82 1,888.45 1,886.82 1,887.65 0.0K
13:36 1,887.58 1,888.42 1,887.58 1,887.92 0.0K
13:37 1,888.38 1,888.53 1,887.70 1,887.70 0.0K
13:38 1,887.85 1,888.46 1,887.32 1,887.67 0.0K
13:39 1,887.85 1,888.31 1,887.41 1,887.91 0.0K
13:40 1,887.80 1,888.58 1,887.75 1,888.38 0.0K
13:41 1,887.91 1,888.51 1,887.69 1,888.04 0.0K
13:42 1,887.74 1,888.25 1,887.55 1,887.60 0.0K
13:43 1,887.88 1,888.60 1,887.58 1,888.58 0.0K
13:44 1,888.21 1,888.39 1,887.71 1,887.86 0.0K
13:45 1,887.51 1,887.88 1,887.41 1,887.46 0.0K
13:46 1,887.66 1,887.91 1,887.14 1,887.14 0.0K
13:47 1,887.19 1,887.51 1,887.04 1,887.33 0.0K
13:48 1,887.36 1,887.45 1,886.95 1,887.42 0.0K
13:49 1,887.25 1,887.46 1,886.46 1,887.42 0.0K
13:50 1,887.59 1,887.62 1,887.01 1,887.14 0.0K
13:51 1,887.71 1,888.00 1,886.93 1,887.62 0.0K
13:52 1,887.60 1,887.63 1,886.57 1,887.24 0.0K
13:53 1,887.21 1,887.54 1,886.58 1,887.01 0.0K
13:54 1,887.22 1,887.46 1,886.55 1,886.90 0.0K
13:55 1,887.09 1,887.09 1,886.19 1,886.34 0.0K
13:56 1,886.55 1,886.86 1,886.14 1,886.21 0.0K
13:57 1,886.39 1,886.73 1,886.09 1,886.52 0.0K
13:58 1,886.58 1,886.83 1,886.15 1,886.15 0.0K
13:59 1,886.45 1,887.23 1,886.45 1,886.73 0.0K
14:00 1,886.66 1,887.82 1,886.57 1,886.92 0.0K
14:01 1,886.78 1,887.21 1,886.56 1,886.56 0.0K
14:02 1,886.53 1,887.55 1,886.53 1,887.23 0.0K
14:03 1,887.39 1,887.51 1,886.34 1,886.34 0.0K
14:04 1,886.50 1,887.08 1,886.50 1,886.72 0.0K
14:05 1,886.54 1,887.27 1,886.45 1,886.79 0.0K
14:06 1,886.91 1,886.99 1,886.24 1,886.99 0.0K
14:07 1,886.30 1,886.57 1,885.90 1,886.33 0.0K
14:08 1,886.67 1,886.67 1,886.18 1,886.55 0.0K
14:09 1,886.67 1,886.82 1,886.31 1,886.40 0.0K
14:10 1,886.27 1,886.95 1,885.65 1,886.95 0.0K
14:11 1,886.76 1,886.92 1,886.01 1,886.78 0.0K
14:12 1,887.14 1,887.14 1,886.11 1,886.63 0.0K
14:13 1,886.63 1,887.23 1,886.32 1,886.35 0.0K
14:14 1,886.38 1,886.51 1,885.68 1,886.44 0.0K
14:15 1,886.30 1,886.79 1,885.67 1,886.10 0.0K
14:16 1,886.22 1,886.57 1,885.57 1,885.57 0.0K
14:17 1,885.68 1,886.10 1,885.55 1,886.09 0.0K
14:18 1,886.51 1,886.62 1,885.61 1,885.85 0.0K
14:19 1,886.14 1,886.77 1,886.08 1,886.27 0.0K
14:20 1,886.31 1,886.76 1,885.95 1,885.95 0.0K
14:21 1,886.12 1,886.55 1,885.63 1,885.77 0.0K
14:22 1,885.87 1,886.46 1,885.74 1,885.84 0.0K
14:23 1,885.70 1,885.90 1,885.33 1,885.33 0.0K
14:24 1,885.52 1,885.80 1,885.14 1,885.14 0.0K
14:25 1,885.44 1,886.20 1,885.23 1,886.18 0.0K
14:26 1,886.23 1,886.68 1,885.57 1,886.64 0.0K
14:27 1,886.13 1,886.63 1,886.08 1,886.61 0.0K
14:28 1,886.36 1,886.91 1,886.36 1,886.91 0.0K
14:29 1,887.05 1,887.48 1,886.85 1,887.31 0.0K
14:30 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:31 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:32 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:33 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:34 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:35 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:36 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:37 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:38 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:39 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:40 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:41 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:42 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:43 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:44 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:45 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:46 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:47 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:48 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:49 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:50 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:51 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:52 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:53 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:54 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:55 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:56 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:57 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:58 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:59 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
15:00 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
15:01 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし